Quantcast
RMBS

NASDAQ Last Sale (NLS) Intraday Trade History:
Rambus, Inc. (RMBS)

$11.76
*  
0.10
0.84%
Get RMBS Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading RMBS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Rambus, Inc.

Rambus, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.76  502
16:00:01 $ 11.76   3
16:00:01 $ 11.76  595
16:00:01 $ 11.76   315
16:00:01 $ 11.76  453
16:00:01 $ 11.76   900
16:00:01 $ 11.76  13
16:00:01 $ 11.76   2,793
16:00:01 $ 11.76  300
16:00:01 $ 11.76   17
16:00:01 $ 11.76  600
16:00:01 $ 11.76   60
16:00:01 $ 11.76  900
16:00:01 $ 11.76   561
16:00:01 $ 11.76  300
16:00:01 $ 11.76   136
16:00:01 $ 11.76  111
16:00:01 $ 11.76   480
16:00:01 $ 11.76  3
16:00:01 $ 11.76   300
16:00:01 $ 11.76  1,300
16:00:01 $ 11.76   2,278
16:00:01 $ 11.76  95
16:00:01 $ 11.76   800
16:00:01 $ 11.76  486
16:00:01 $ 11.76   4,131
16:00:01 $ 11.76  200
16:00:01 $ 11.76   27
16:00:01 $ 11.76  1,456
16:00:01 $ 11.76   732
16:00:01 $ 11.76  198
16:00:01 $ 11.76   1,000
16:00:01 $ 11.76  35
16:00:01 $ 11.76   354
16:00:01 $ 11.76  4
16:00:01 $ 11.76   1,800
16:00:01 $ 11.76  1,800
16:00:01 $ 11.76   54
16:00:01 $ 11.76  7,297
16:00:01 $ 11.76   1,004
15:59:59 $ 11.75  200
15:59:59 $ 11.75   131
15:59:59 $ 11.75  800
15:59:58 $ 11.76   100
15:59:58 $ 11.76  200
15:59:57 $ 11.76   100
15:59:57 $ 11.755  200
15:59:55 $ 11.76   300
15:59:54 $ 11.76  100
15:59:54 $ 11.76   134






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018