Quantcast
RMBS

NASDAQ Last Sale (NLS) Intraday Trade History:
Rambus, Inc. (RMBS)

$8.54
*  
0.17
1.95%
Get RMBS Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading RMBS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Rambus, Inc.

Rambus, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 8.53  21,963
16:00:02 $ 8.53   1
16:00:02 $ 8.53  1,707
16:00:02 $ 8.53   179
16:00:02 $ 8.53  10,410
16:00:02 $ 8.53   34
16:00:02 $ 8.53  35,678
16:00:02 $ 8.53   53
16:00:02 $ 8.53  85
16:00:02 $ 8.53   152
16:00:02 $ 8.53  2,800
16:00:02 $ 8.53   4,656
16:00:02 $ 8.53  31,768
16:00:02 $ 8.53   574
16:00:02 $ 8.53  300
16:00:02 $ 8.53   8,857
16:00:02 $ 8.53  574
16:00:02 $ 8.53   41,800
16:00:02 $ 8.53  776
16:00:02 $ 8.53   3,000
16:00:02 $ 8.53  20,900
16:00:02 $ 8.53   6,034
16:00:02 $ 8.53  1,404
16:00:02 $ 8.53   8,284
16:00:02 $ 8.53  2,027
16:00:02 $ 8.53   2,006
16:00:02 $ 8.53  800
16:00:02 $ 8.53   165
16:00:02 $ 8.53  6,675
16:00:02 $ 8.53   200
16:00:02 $ 8.53  10,888
16:00:02 $ 8.53   1,228
16:00:02 $ 8.53  12,381
16:00:02 $ 8.53   6,034
16:00:02 $ 8.53  100
16:00:02 $ 8.53   804
16:00:02 $ 8.53  28
16:00:02 $ 8.53   78
16:00:02 $ 8.53  7
16:00:02 $ 8.53   100
16:00:02 $ 8.53  211,181
16:00:02 $ 8.53   2,700
16:00:02 $ 8.53  900
16:00:02 $ 8.53   114
16:00:02 $ 8.53  59
16:00:02 $ 8.53   8,400
16:00:02 $ 8.53  8,400
16:00:02 $ 8.53   6,034
16:00:02 $ 8.53  31,531
16:00:02 $ 8.53   134,862






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018