Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
RumbleOn, Inc. (RMBL)

RMBL 
$5.5548
*  
0.4348
8.49%
Get RMBL Alerts
*Delayed - data as of Jun. 19, 2018 15:01 ET  -  Find a broker to begin trading RMBL now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    RMBL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RMBL

RumbleOn, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:15:52 $ 5.50  300
15:02:23 $ 5.50   1,559
15:02:23 $ 5.50  500
15:02:23 $ 5.50   1,900
15:02:23 $ 5.51  400
15:02:23 $ 5.51   200
15:02:23 $ 5.52  100
15:02:23 $ 5.50   500
14:48:11 $ 5.5548  200
13:13:37 $ 5.60   200
12:06:34 $ 5.757  1,735
12:06:34 $ 5.7641   1,000
12:06:34 $ 5.7641  1,500
12:06:34 $ 5.77   200
12:06:34 $ 5.757  553
12:06:34 $ 5.757   124
12:06:34 $ 5.77  553
12:06:34 $ 5.77   124
12:06:34 $ 5.757  200
12:06:14 $ 5.77   1,000
11:52:51 $ 5.71  200
11:52:03 $ 5.7338   200
11:50:47 $ 5.78  200
11:50:29 $ 5.79   200
11:49:52 $ 5.792  100
11:49:21 $ 5.792   100
11:49:08 $ 5.82  200
11:49:08 $ 5.82   300
11:49:08 $ 5.83  500
11:48:43 $ 5.7925   201
11:48:37 $ 5.80  100
11:39:57 $ 5.78   100
11:39:57 $ 5.83  100
11:39:57 $ 5.614   300
11:39:57 $ 5.62  300
11:39:54 $ 5.62   200
11:39:54 $ 5.62  200
11:39:49 $ 5.62   300
11:39:29 $ 5.62  500
11:39:29 $ 5.62   500
11:39:19 $ 5.5862  100
11:38:50 $ 5.5862   300
11:36:59 $ 5.5662  300
11:35:12 $ 5.5462   100
11:35:01 $ 5.54  100
11:34:31 $ 5.5662   100
11:28:18 $ 5.5285  500
11:20:17 $ 5.62   100
11:20:17 $ 5.62  100
11:20:17 $ 5.62   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7722.39
-24.64  ▼  0.32%
DJIA 24704.48
-282.99  ▼  1.13%
S&P 500 2762.35
-11.40  ▼  0.41%
Data as of Jun 19, 2018 | 3:15PM