Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
RumbleOn, Inc. (RMBL)

RMBL 
$5.66
*  
0.09
1.57%
Get RMBL Alerts
*Delayed - data as of Dec. 11, 2018  -  Find a broker to begin trading RMBL now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RMBL

RumbleOn, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.66  1
16:00:02 $ 5.66   100
16:00:02 $ 5.66  17
16:00:02 $ 5.66   52
15:59:52 $ 5.6599  100
15:59:50 $ 5.60   100
15:59:49 $ 5.63  100
15:59:49 $ 5.63   100
15:59:43 $ 5.60  100
15:59:42 $ 5.655   100
15:59:36 $ 5.59  100
15:59:29 $ 5.59   100
15:58:49 $ 5.6599  100
15:57:34 $ 5.66   100
15:57:26 $ 5.66  100
15:54:50 $ 5.67   100
15:54:50 $ 5.6699  100
15:52:41 $ 5.6699   100
15:50:26 $ 5.645  100
15:50:11 $ 5.67   100
15:50:10 $ 5.67  100
15:48:33 $ 5.65   160
15:48:24 $ 5.65  100
15:48:24 $ 5.60   100
15:47:25 $ 5.6699  100
15:47:09 $ 5.65   100
15:47:09 $ 5.59  100
15:47:03 $ 5.625   100
15:45:54 $ 5.58  100
15:45:20 $ 5.66   100
15:45:20 $ 5.66  100
15:45:00 $ 5.66   100
15:44:39 $ 5.64  100
15:44:30 $ 5.64   100
15:44:30 $ 5.65  130
15:43:50 $ 5.665   100
15:42:58 $ 5.675  100
15:42:53 $ 5.65   100
15:42:16 $ 5.70  100
15:41:27 $ 5.70   100
15:41:23 $ 5.65  100
15:41:11 $ 5.6724   300
15:40:46 $ 5.705  100
15:39:53 $ 5.64   100
15:38:08 $ 5.64  100
15:37:49 $ 5.705   100
15:36:37 $ 5.64  100
15:35:22 $ 5.68   100
15:34:52 $ 5.65  100
15:33:49 $ 5.68   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7031.83
11.31  ▲  0.16%
DJIA 24370.24
-53.02  ▼  0.22%
S&P 500 2636.78
-0.94  ▼  0.04%
Data as of Dec 11, 2018