Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
RLJ Lodging Trust (RLJ)

RLJ 
$22.66
*  
0.19
0.85%
Get RLJ Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading RLJ now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RLJ

RLJ Lodging Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 22.65  100
15:59:55 $ 22.65   100
15:59:55 $ 22.65  100
15:59:55 $ 22.65   100
15:59:52 $ 22.65  100
15:59:52 $ 22.65   100
15:59:50 $ 22.65  100
15:59:50 $ 22.65   100
15:59:44 $ 22.655  100
15:59:44 $ 22.655   100
15:59:44 $ 22.655  100
15:59:44 $ 22.655   100
15:59:42 $ 22.655  187
15:59:42 $ 22.655   187
15:59:41 $ 22.655  311
15:59:41 $ 22.655   311
15:59:41 $ 22.65  100
15:59:41 $ 22.65   100
15:59:38 $ 22.655  100
15:59:38 $ 22.655   100
15:59:35 $ 22.65  100
15:59:35 $ 22.65   100
15:59:34 $ 22.655  100
15:59:34 $ 22.655   100
15:59:33 $ 22.655  167
15:59:33 $ 22.655   167
15:59:33 $ 22.655  100
15:59:33 $ 22.655   100
15:59:32 $ 22.65  500
15:59:32 $ 22.65   500
15:59:32 $ 22.655  100
15:59:32 $ 22.655   100
15:59:30 $ 22.655  100
15:59:30 $ 22.655   100
15:59:30 $ 22.655  100
15:59:30 $ 22.655   100
15:59:29 $ 22.655  100
15:59:29 $ 22.655   100
15:59:24 $ 22.65  200
15:59:24 $ 22.65   200
15:59:23 $ 22.65  100
15:59:23 $ 22.65   100
15:59:21 $ 22.655  100
15:59:21 $ 22.655   100
15:59:21 $ 22.655  100
15:59:21 $ 22.655   100
15:59:17 $ 22.655  100
15:59:17 $ 22.655   100
15:59:17 $ 22.655  100
15:59:17 $ 22.655   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018