Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Realogy Holdings Corp. (RLGY)

RLGY 
$23.16
*  
0.03
0.13%
Get RLGY Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading RLGY now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RLGY

Realogy Holdings Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 23.17  300
15:59:59 $ 23.17   300
15:59:59 $ 23.17  200
15:59:59 $ 23.17   300
15:59:59 $ 23.17  100
15:59:59 $ 23.17   100
15:59:59 $ 23.17  200
15:59:59 $ 23.17   300
15:59:59 $ 23.17  731
15:59:59 $ 23.17   731
15:59:58 $ 23.17  300
15:59:58 $ 23.17   200
15:59:58 $ 23.17  100
15:59:58 $ 23.17   200
15:59:58 $ 23.17  100
15:59:58 $ 23.17   300
15:59:56 $ 23.165  100
15:59:56 $ 23.165   100
15:59:56 $ 23.17  100
15:59:56 $ 23.165   100
15:59:56 $ 23.17  200
15:59:56 $ 23.17   200
15:59:56 $ 23.165  100
15:59:56 $ 23.17   100
15:59:55 $ 23.16  117
15:59:55 $ 23.16   117
15:59:51 $ 23.16  100
15:59:51 $ 23.16   100
15:59:51 $ 23.16  200
15:59:51 $ 23.16   100
15:59:51 $ 23.16  200
15:59:51 $ 23.16   100
15:59:48 $ 23.165  137
15:59:48 $ 23.165   137
15:59:48 $ 23.165  900
15:59:48 $ 23.165   900
15:59:47 $ 23.165  300
15:59:47 $ 23.165   300
15:59:47 $ 23.165  300
15:59:47 $ 23.165   300
15:59:46 $ 23.16  100
15:59:46 $ 23.16   100
15:59:46 $ 23.16  100
15:59:46 $ 23.16   100
15:59:41 $ 23.16  150
15:59:41 $ 23.16   150
15:59:40 $ 23.165  300
15:59:40 $ 23.165   300
15:59:37 $ 23.165  174
15:59:37 $ 23.165   174






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7854.44
-0.68  ▼  0.01%
DJIA 25199.29
79.40  ▲  0.32%
S&P 500 2815.62
6.07  ▲  0.22%
Data as of Jul 18, 2018