Quantcast

Ralph Lauren Corporation (RL) Option Chain

RL 
$117.28
*  
2.54
2.12%
Get RL Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading RL now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

RL Options: Type:
Nov 18 | Dec 18 | Jan 19 | Apr 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for Ralph Lauren Corporation (RL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 16, 2018 8.80 13.50 0 0 RL 106 Nov 16, 2018 0.75 0 0
Nov 16, 2018 8.30 12.10 0 0 RL 107 Nov 16, 2018 0.75 0 0
Nov 16, 2018 8.10 10.90 0 0 RL 108 Nov 16, 2018 4.40 0 0
Nov 16, 2018 6.20 10.70 0 0 RL 109 Nov 16, 2018 0.75 0 0
Nov 16, 2018 8.50 5.50 9.10 0 11 RL 110 Nov 16, 2018 0.10 0.05 0 354
Nov 16, 2018 5.00 8.70 0 0 RL 111 Nov 16, 2018 4.40 0 0
Nov 16, 2018 4.20 7.20 0 0 RL 112 Nov 16, 2018 0.75 0 0
Nov 16, 2018 2.00 5.10 0 0 RL 113 Nov 16, 2018 0.05 -0.10 0.50 1 40
Nov 16, 2018 15.10 1.35 5.70 0 2 RL 114 Nov 16, 2018 0.08 -0.07 0.70 10 19
Nov 16, 2018 9.00 1.20 4.30 0 56 RL 115 Nov 16, 2018 0.10 -0.10 0.10 10 361
Nov 16, 2018 1.25 -1.59 0.85 2.10 40 6 RL 116 Nov 16, 2018 0.01 -0.21 0.10 1 176
Nov 16, 2018 0.60 -1.30 0.05 1.00 34 20 RL 117 Nov 16, 2018 0.10 -0.40 0.30 26 406
Nov 16, 2018 0.31 0.60 1 0 RL 118 Nov 16, 2018 0.40 -0.18 0.25 1.15 118 109
Nov 16, 2018 0.09 -1.46 0.05 39 3 RL 119 Nov 16, 2018 1.65 0.25 1.50 2.15 2 203
Nov 16, 2018 0.12 -1.03 0.05 14 85 RL 120 Nov 16, 2018 2.30 -0.64 2.10 3.00 255 660
Nov 16, 2018 0.15 -0.25 0.35 3 42 RL 121 Nov 16, 2018 3.85 1.40 2.60 4.70 2 20
Nov 16, 2018 0.35 0.15 0 489 RL 122 Nov 16, 2018 4.33 -0.17 4.00 5.00 155 583
Nov 16, 2018 0.15 0.75 0 39 RL 123 Nov 16, 2018 5.05 4.70 6.90 0 73
Nov 16, 2018 0.10 0.05 0 96 RL 124 Nov 16, 2018 6.62 0.92 6.50 7.40 11 320
Nov 16, 2018 0.05 0.05 0 2269 RL 125 Nov 16, 2018 7.30 1.36 6.90 8.00 57 1108
Nov 16, 2018 0.02 0.05 0 227 RL 126 Nov 16, 2018 8.80 5.14 7.00 10.00 2 22
Nov 16, 2018 0.05 0.60 0 54 RL 127 Nov 16, 2018 10.20 1.20 8.90 10.00 20 83
Nov 16, 2018 0.05 0.15 0 1120 RL 128 Nov 16, 2018 8.31 8.90 13.00 0 57
Nov 16, 2018 0.05 0.05 0 216 RL 129 Nov 16, 2018 12.20 6.29 10.90 12.60 20 39
Nov 23, 2018 9.50 13.80 0 0 RL 106 Nov 23, 2018 0.10 0 0
Nov 23, 2018 8.50 13.00 0 0 RL 107 Nov 23, 2018 0.05 0.20 0 0
Nov 23, 2018 7.60 11.90 0 0 RL 108 Nov 23, 2018 0.20 0.10 0.30 1 0
Nov 23, 2018 6.60 9.90 0 0 RL 109 Nov 23, 2018 0.15 0.45 0 0
Nov 23, 2018 7.80 -1.20 7.10 7.90 10 70 RL 110 Nov 23, 2018 0.34 0.20 0.45 0 14
Nov 23, 2018 5.90 7.40 0 0 RL 111 Nov 23, 2018 0.40 0.25 0.45 100 0
Nov 23, 2018 5.40 6.40 0 0 RL 112 Nov 23, 2018 0.05 0.70 0 0
Nov 23, 2018 4.60 5.50 0 0 RL 113 Nov 23, 2018 1.00 0.55 0.85 0 0
Nov 23, 2018 11.10 3.90 4.80 0 8 RL 114 Nov 23, 2018 0.95 0.64 0.75 1.10 3 34
Nov 23, 2018 11.08 3.30 4.00 0 5 RL 115 Nov 23, 2018 1.29 -0.16 1.05 1.35 110 15
Nov 23, 2018 2.45 3.20 0 0 RL 116 Nov 23, 2018 1.80 0.80 1.30 1.70 3 5
Nov 23, 2018 2.35 2.15 2.40 11 0 RL 117 Nov 23, 2018 2.00 1.65 1.80 2.15 18 15
Nov 23, 2018 2.55 1.70 1.90 0 15 RL 118 Nov 23, 2018 2.20 -0.15 2.25 2.65 10 5
Nov 23, 2018 1.75 -1.10 1.20 1.50 11 3 RL 119 Nov 23, 2018 2.75 0.79 2.85 3.30 10 175
Nov 23, 2018 1.06 -1.42 0.90 1.15 15 28 RL 120 Nov 23, 2018 3.27 -0.08 3.50 3.90 10 27
Nov 23, 2018 1.02 -2.38 0.60 0.85 4 2 RL 121 Nov 23, 2018 1.80 3.40 4.80 0 7
Nov 23, 2018 0.50 -3.50 0.40 0.60 38 2 RL 122 Nov 23, 2018 5.30 0.30 4.90 5.50 1 27
Nov 23, 2018 0.50 -3.60 0.25 0.40 88 7 RL 123 Nov 23, 2018 5.70 5.20 6.60 0 1
Nov 23, 2018 0.30 -2.70 0.15 0.45 10 25 RL 124 Nov 23, 2018 6.84 0.74 6.60 7.40 1 53
Nov 23, 2018 0.22 -0.33 0.10 0.25 2 11 RL 125 Nov 23, 2018 4.20 5.50 9.80 0 2
Nov 23, 2018 0.20 0 0 RL 126 Nov 23, 2018 8.95 4.25 6.60 9.90 1 15
Nov 23, 2018 0.05 -5.95 0.15 20 1 RL 127 Nov 23, 2018 7.50 11.90 0 0
Nov 23, 2018 0.80 0.10 0 72 RL 128 Nov 23, 2018 9.90 6.40 10.00 11.20 10 21
Nov 23, 2018 1.50 0.20 0 25 RL 129 Nov 23, 2018 4.90 10.30 13.30 0 9
Nov 30, 2018 9.90 14.10 0 0 RL 106 Nov 30, 2018 0.45 0.35 0.65 0 2
Nov 30, 2018 10.10 11.50 0 0 RL 107 Nov 30, 2018 0.45 0.75 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.