Quantcast

Ralph Lauren Corporation (RL) Option Chain

RL 
$130.26
*  
4.83
3.58%
Get RL Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading RL now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

RL Options: Type:
Jun 18 | Jul 18 | Aug 18 | Oct 18 | Jan 19 | Jan 20 | Near Term | All

Option Chain for Ralph Lauren Corporation (RL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 22, 2018 18.50 10.90 13.70 0 4 RL 118 Jun 22, 2018 0.06 0.03 0.05 12 12
Jun 22, 2018 3.25 10.30 12.50 0 8 RL 119 Jun 22, 2018 0.05 0 0
Jun 22, 2018 9.20 9.30 11.60 0 6 RL 120 Jun 22, 2018 0.10 0.05 0 2
Jun 22, 2018 11.70 -7.18 8.10 11.00 1 2 RL 121 Jun 22, 2018 0.03 0.05 0 10
Jun 22, 2018 6.20 10.80 0 0 RL 122 Jun 22, 2018 1.00 0.05 0 11
Jun 22, 2018 5.70 9.40 0 0 RL 123 Jun 22, 2018 1.15 0.05 0 8
Jun 22, 2018 4.50 8.80 0 0 RL 124 Jun 22, 2018 0.28 0.05 0 5
Jun 22, 2018 12.60 4.10 6.30 0 1 RL 125 Jun 22, 2018 0.75 0.05 0 1
Jun 22, 2018 5.60 3.70 5.60 0 3 RL 126 Jun 22, 2018 1.35 0.05 0 32
Jun 22, 2018 2.50 4.20 0 0 RL 127 Jun 22, 2018 0.25 0.05 0 10
Jun 22, 2018 1.55 3.20 0 0 RL 128 Jun 22, 2018 0.20 0.05 0 32
Jun 22, 2018 0.70 2.30 0 0 RL 129 Jun 22, 2018 0.20 0.10 0 17
Jun 22, 2018 0.85 -8.25 0.10 1.20 20 8 RL 130 Jun 22, 2018 0.17 0.11 0.20 7 57
Jun 22, 2018 0.30 0.45 4 0 RL 131 Jun 22, 2018 0.79 0.54 0.25 1.00 9 41
Jun 22, 2018 0.25 -10.15 0.05 9 1 RL 132 Jun 22, 2018 3.00 2.88 1.15 3.00 29 44
Jun 22, 2018 0.10 -7.20 0.05 16 10 RL 133 Jun 22, 2018 2.80 2.27 2.45 3.40 38 55
Jun 22, 2018 9.50 0.10 0 8 RL 134 Jun 22, 2018 2.30 1.75 3.10 4.30 32 59
Jun 22, 2018 0.10 -1.10 0.05 10 31 RL 135 Jun 22, 2018 4.80 3.92 4.30 5.20 18 44
Jun 22, 2018 0.05 -0.85 0.05 4 30 RL 136 Jun 22, 2018 4.29 3.74 5.10 6.50 20 35
Jun 22, 2018 0.03 -0.52 0.05 50 62 RL 137 Jun 22, 2018 6.63 5.69 6.30 7.40 8 39
Jun 22, 2018 0.45 0.05 0 8 RL 138 Jun 22, 2018 3.85 0.85 7.00 8.50 5 15
Jun 22, 2018 1.40 0.05 0 25 RL 139 Jun 22, 2018 5.20 7.20 10.00 0 11
Jun 22, 2018 0.10 0.05 0 115 RL 140 Jun 22, 2018 8.90 3.55 9.20 10.30 12 24
Jun 22, 2018 0.04 -0.01 0.05 1 18 RL 141 Jun 22, 2018 2.56 8.60 11.30 0 70
Jun 22, 2018 0.01 -0.04 0.05 1 37 RL 142 Jun 22, 2018 10.14 3.34 9.60 13.60 1 1
Jun 22, 2018 0.80 0.05 0 6 RL 143 Jun 22, 2018 4.16 10.30 14.60 0 3
Jun 29, 2018 10.40 14.70 0 0 RL 118 Jun 29, 2018 0.14 0.10 0.25 6 0
Jun 29, 2018 9.90 13.70 0 0 RL 119 Jun 29, 2018 0.15 0.30 0 0
Jun 29, 2018 8.30 8.30 12.90 0 0 RL 120 Jun 29, 2018 0.26 0.15 0.50 0 31
Jun 29, 2018 7.40 11.80 0 0 RL 121 Jun 29, 2018 1.06 0.20 0.45 0 20
Jun 29, 2018 13.60 6.40 11.00 0 2 RL 122 Jun 29, 2018 0.30 0.50 0 0
Jun 29, 2018 5.80 9.80 0 0 RL 123 Jun 29, 2018 0.30 0.06 0.40 0.60 1 26
Jun 29, 2018 5.50 7.70 0 0 RL 124 Jun 29, 2018 0.47 0.26 0.55 0.75 11 5
Jun 29, 2018 13.45 5.60 6.40 0 5 RL 125 Jun 29, 2018 0.75 0.31 0.65 1.00 7 95
Jun 29, 2018 4.00 4.40 0 0 RL 127 Jun 29, 2018 1.30 0.89 1.20 1.50 15 14
Jun 29, 2018 4.70 -6.10 3.30 3.90 6 4 RL 128 Jun 29, 2018 1.20 0.71 1.50 1.90 9 28
Jun 29, 2018 2.70 3.00 0 0 RL 129 Jun 29, 2018 0.85 1.80 2.55 0 2
Jun 29, 2018 2.00 2.10 2.50 0 1 RL 130 Jun 29, 2018 2.42 1.27 2.40 2.70 43 43
Jun 29, 2018 2.85 -3.45 1.65 1.90 12 3 RL 131 Jun 29, 2018 2.65 1.30 2.65 3.20 25 19
Jun 29, 2018 2.30 1.25 1.60 11 0 RL 132 Jun 29, 2018 2.66 1.31 3.40 3.90 51 73
Jun 29, 2018 1.29 0.90 1.25 110 0 RL 133 Jun 29, 2018 2.10 4.10 4.60 0 2
Jun 29, 2018 1.45 0.65 0.95 5 0 RL 134 Jun 29, 2018 4.20 2.15 4.90 5.40 11 37
Jun 29, 2018 0.73 -1.80 0.45 0.70 19 11 RL 135 Jun 29, 2018 2.80 5.40 6.20 0 38
Jun 29, 2018 0.47 -4.73 0.30 0.50 10 10 RL 136 Jun 29, 2018 1.55 6.20 7.20 0 16
Jun 29, 2018 0.57 -0.63 0.20 0.40 8 2 RL 137 Jun 29, 2018 7.33 5.23 6.60 10.00 3 5
Jun 29, 2018 0.31 -0.87 0.15 0.30 31 7 RL 138 Jun 29, 2018 3.10 7.20 11.00 0 8
Jun 29, 2018 0.50 -0.25 0.10 0.35 9 34 RL 139 Jun 29, 2018 4.20 8.10 11.80 0 28
Jun 29, 2018 0.20 -0.48 0.05 0.20 18 122 RL 140 Jun 29, 2018 3.30 9.20 12.70 0 11
Jun 29, 2018 0.09 -0.39 0.20 51 51 RL 141 Jun 29, 2018 5.00 10.10 13.70 0 15
Jun 29, 2018 0.10 -4.25 0.05 0.15 8 30 RL 142 Jun 29, 2018 7.50 11.40 14.70 0 19

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.