Quantcast

Ralph Lauren Corporation (RL) After Hours Trading

RL 
$136.57
*  
unch
Get RL Alerts
*Delayed - data as of 09/21/2018 18:09:30 -  Find a broker to begin trading RL now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    RL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
RL
Sep. 21, 2018 Market Close: $136.57
After Hours Volume: After Hours High: After Hours Low:
125,356 $ 136.6287
(16:26:18 PM)
$ 136.5592
(16:12:04 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:09:30 $ 136.57  2,297
17:00:00 $ 136.57  1,712
16:41:17 $ 136.57  1
16:41:17 $ 136.57  1
16:27:59 $ 136.57  3,530
16:26:18 $ 136.6287 High 8,300
16:22:29 $ 136.6004  8,300 - Cancelled Trade
16:19:51 $ 136.57  379
16:17:15 $ 136.57  9
16:16:28 $ 136.57  19
16:16:03 $ 136.6004  8,300
16:15:59 $ 136.569  1
16:15:57 $ 136.569  553
16:12:17 $ 136.57  138
16:12:04 $ 136.5592 Low 1,300
16:12:04 $ 136.5808  660
16:11:05 $ 136.57  132
16:05:24 $ 136.577  61,680
16:05:24 $ 136.57  516
16:05:24 $ 136.57  500
16:05:24 $ 136.57  4,020
16:05:24 $ 136.57  189
16:05:24 $ 136.57  15
16:05:23 $ 136.5675  1
16:05:23 $ 136.5725  52
16:05:23 $ 136.573  266
16:05:23 $ 136.567  141
16:05:23 $ 136.567  42
16:05:22 $ 136.5725  208
16:05:22 $ 136.5675  14
16:05:22 $ 136.5725  60
16:05:21 $ 136.572  35
16:05:21 $ 136.5725  27
16:05:20 $ 136.5725  20
16:05:20 $ 136.57  746
16:05:20 $ 136.5675  30
16:05:20 $ 136.57  80
16:05:19 $ 136.5725  101
16:05:19 $ 136.57  228
16:05:18 $ 136.57  13,238
16:05:18 $ 136.57  228
16:05:18 $ 136.57  2,857
16:05:18 $ 136.57  110
16:05:14 $ 136.57  232
16:05:12 $ 136.57  4,058
16:03:52 $ 136.57  30


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?