Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AB Svensk Ekportkredit (Swedish Export Credit Corporation) (RJI)

(ETF)
RJI 
$5.46
*  
0.04
0.74%
Get RJI Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading RJI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RJI

AB Svensk Ekportkredit (Swedish Export Credit Corporation)

NLS Time (ET) NLS Price NLS Share Volume
15:36:04 $ 5.4668  610
15:36:04 $ 5.4668   610
15:33:14 $ 5.47  1,700
15:33:14 $ 5.47   2,311
15:33:14 $ 5.4601  700
15:33:14 $ 5.4602   1,500
15:33:14 $ 5.466  1,600
15:33:14 $ 5.47   2,311
15:33:14 $ 5.4601  700
15:33:14 $ 5.47   1,700
15:33:14 $ 5.466  1,600
15:33:14 $ 5.4602   1,500
15:19:10 $ 5.4722  104
15:19:10 $ 5.4722   104
15:06:10 $ 5.4738  282
15:06:10 $ 5.4738   282
14:57:04 $ 5.4799  363
14:57:04 $ 5.4799   363
14:50:59 $ 5.4737  791
14:50:59 $ 5.4737   791
14:19:37 $ 5.4713  372
14:19:37 $ 5.4713   372
13:58:56 $ 5.4722  146
13:58:56 $ 5.4722   146
13:47:43 $ 5.4712  190
13:47:43 $ 5.4712   190
13:46:40 $ 5.473  205
13:46:40 $ 5.473   205
13:35:54 $ 5.46  1,100
13:35:54 $ 5.46   700
13:35:54 $ 5.46  21,118
13:35:54 $ 5.46   700
13:35:54 $ 5.46  1,100
13:35:54 $ 5.46   21,118
13:26:22 $ 5.4799  264
13:26:22 $ 5.4799   264
13:03:32 $ 5.4699  1,151
13:03:32 $ 5.4699   1,151
12:48:34 $ 5.4598  100
12:48:34 $ 5.4598   100
12:25:07 $ 5.45  229
12:25:07 $ 5.45   229
12:01:58 $ 5.4609  327
12:01:58 $ 5.4609   327
11:46:02 $ 5.4568  2,047
11:46:02 $ 5.4568   2,047
11:36:47 $ 5.458  755
11:36:47 $ 5.458   755
11:18:10 $ 5.4584  344
11:18:10 $ 5.4584   344






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018