Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AB Svensk Ekportkredit (Swedish Export Credit Corporation) (RJA)

(ETF)
RJA 
$5.71
*  
0.01
0.17%
Get RJA Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading RJA now


Community Rating:
View:    RJA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RJA

AB Svensk Ekportkredit (Swedish Export Credit Corporation)

NLS Time (ET) NLS Price NLS Share Volume
13:45:48 $ 5.70  500
13:45:48 $ 5.70   500
13:43:03 $ 5.70  300
13:43:03 $ 5.70   100
13:43:03 $ 5.70  100
13:43:03 $ 5.70   300
13:42:45 $ 5.70  200
13:42:45 $ 5.70   200
13:40:32 $ 5.70  400
13:40:32 $ 5.70   400
13:36:29 $ 5.70  100
13:36:29 $ 5.70   100
13:33:34 $ 5.695  100
13:33:34 $ 5.695   100
13:33:34 $ 5.695  300
13:33:34 $ 5.695   600
13:33:34 $ 5.695  300
13:33:34 $ 5.695   600
13:33:34 $ 5.70  200
13:33:34 $ 5.70   200
13:33:34 $ 5.70  700
13:33:34 $ 5.70   700
13:33:30 $ 5.69  1,000
13:33:30 $ 5.69   1,000
12:28:17 $ 5.70  1,100
12:28:17 $ 5.70   1,100
12:18:33 $ 5.705  300
12:18:33 $ 5.70   100
12:18:33 $ 5.70  200
12:18:33 $ 5.70   200
12:18:33 $ 5.70  200
12:18:33 $ 5.705   300
12:18:33 $ 5.70  200
12:18:33 $ 5.70   100
12:18:33 $ 5.705  525
12:18:33 $ 5.705   525
11:23:08 $ 5.7075  325
11:23:08 $ 5.7075   325
11:18:32 $ 5.7123  200
11:18:32 $ 5.7123   200
11:17:53 $ 5.72  300
11:17:53 $ 5.72   300
10:48:00 $ 5.73  1,000
10:48:00 $ 5.73   1,000
09:57:19 $ 5.73  100
09:57:19 $ 5.73   100
09:57:19 $ 5.73  100
09:57:19 $ 5.73   100
09:57:19 $ 5.73  100
09:57:19 $ 5.73   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018