Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Rio Tinto Plc (RIO)

RIO 
$60.805
*  
0.035
0.06%
Get RIO Alerts
*Delayed - data as of Apr. 22, 2019 15:09 ET  -  Find a broker to begin trading RIO now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    RIO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RIO

Rio Tinto Plc

NLS Time (ET) NLS Price NLS Share Volume
15:28:28 $ 60.87  300
15:28:28 $ 60.87   300
15:28:27 $ 60.87  100
15:28:27 $ 60.87   100
15:28:24 $ 60.87  100
15:28:24 $ 60.87   100
15:27:44 $ 60.87  100
15:27:44 $ 60.87   100
15:27:18 $ 60.87  274
15:27:18 $ 60.87   274
15:27:18 $ 60.87  100
15:27:18 $ 60.87   100
15:27:08 $ 60.87  100
15:27:08 $ 60.87   100
15:27:08 $ 60.87  100
15:27:08 $ 60.87   100
15:27:06 $ 60.87  200
15:27:06 $ 60.87   200
15:27:05 $ 60.87  100
15:27:05 $ 60.87   100
15:27:05 $ 60.87  100
15:27:05 $ 60.87   100
15:27:05 $ 60.865  300
15:27:05 $ 60.865   300
15:26:54 $ 60.865  100
15:26:54 $ 60.865   100
15:26:54 $ 60.875  200
15:26:54 $ 60.87   100
15:26:54 $ 60.87  100
15:26:54 $ 60.87   200
15:26:54 $ 60.87  300
15:26:54 $ 60.87   100
15:26:54 $ 60.87  200
15:26:54 $ 60.87   200
15:26:54 $ 60.87  200
15:26:54 $ 60.875   200
15:26:54 $ 60.87  300
15:26:54 $ 60.87   100
15:26:54 $ 60.87  200
15:26:54 $ 60.87   100
15:26:54 $ 60.87  200
15:26:54 $ 60.87   100
15:26:54 $ 60.87  200
15:26:54 $ 60.87   200
15:26:54 $ 60.875  200
15:26:54 $ 60.875   200
15:26:48 $ 60.87  100
15:26:48 $ 60.87   100
15:26:19 $ 60.8701  174
15:26:19 $ 60.8701   174






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.33
9.27  ▲  0.12%
DJIA 26508.89
-50.65  ▼  0.19%
S&P 500 2905.97
0.94  ▲  0.03%
Data as of Apr 22, 2019 | 3:27PM