Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Global Gold Miners ETF (RING)

RING 
$15.03
*  
0.18
1.21%
Get RING Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading RING now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RING

iShares MSCI Global Gold Miners ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.04  2
16:00:01 $ 15.04   34
16:00:01 $ 15.04  674
15:58:22 $ 15.03   100
15:58:22 $ 15.03  300
15:58:00 $ 15.04   700
15:51:49 $ 15.06  300
15:46:38 $ 15.08   150
15:46:38 $ 15.07  150
15:43:26 $ 15.0787   782
15:31:29 $ 15.08  100
15:31:29 $ 15.079   100
15:31:29 $ 15.07  100
15:31:29 $ 15.07   100
15:31:29 $ 15.07  100
15:31:29 $ 15.07   100
15:31:29 $ 15.07  100
15:31:28 $ 15.07   100
15:31:28 $ 15.07  100
15:31:28 $ 15.07   100
15:31:28 $ 15.07  100
15:31:28 $ 15.07   100
15:31:28 $ 15.07  100
15:31:28 $ 15.07   100
15:31:28 $ 15.07  100
15:10:36 $ 15.11   100
15:05:08 $ 15.13  581
15:03:32 $ 15.1101   471
14:57:55 $ 15.0908  200
14:52:08 $ 15.09   100
14:51:58 $ 15.09  100
14:51:57 $ 15.09   100
14:51:53 $ 15.09  100
14:40:29 $ 15.10   100
14:40:29 $ 15.10  116
14:38:58 $ 15.10   100
14:33:25 $ 15.0901  373
14:30:37 $ 15.0951   100
14:29:32 $ 15.0901  590
14:05:55 $ 15.07   100
14:05:55 $ 15.07  100
14:05:55 $ 15.07   100
14:05:49 $ 15.07  100
14:05:48 $ 15.07   100
14:05:48 $ 15.07  100
14:00:52 $ 15.09   100
14:00:52 $ 15.09  100
14:00:52 $ 15.09   100
13:58:29 $ 15.10  200
13:55:41 $ 15.08   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018