Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Global Gold Miners ETF (RING)

RING 
$14.57
*  
0.13
0.9%
Get RING Alerts
*Delayed - data as of Aug. 20, 2018 15:31 ET  -  Find a broker to begin trading RING now
Exchange:NASDAQ

Community Rating:
View:    RING Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RING

iShares MSCI Global Gold Miners ETF

NLS Time (ET) NLS Price NLS Share Volume
15:45:31 $ 14.55  100
15:45:27 $ 14.5612   120
15:44:59 $ 14.53  100
15:44:59 $ 14.53   100
15:44:39 $ 14.5299  400
15:42:21 $ 14.523   200
15:41:48 $ 14.52  100
15:41:46 $ 14.51   100
15:41:46 $ 14.51  500
15:41:46 $ 14.51   100
15:41:46 $ 14.51  100
15:41:46 $ 14.51   100
15:41:46 $ 14.51  100
15:40:08 $ 14.51   100
15:40:08 $ 14.51  100
15:40:08 $ 14.51   100
15:35:15 $ 14.5573  140
15:34:47 $ 14.55   100
15:34:47 $ 14.52  100
15:34:42 $ 14.55   100
15:32:45 $ 14.56  100
15:32:33 $ 14.57   584
15:32:33 $ 14.56  100
15:16:17 $ 14.5888   343
15:12:09 $ 14.59  100
15:11:00 $ 14.57   100
15:06:24 $ 14.57  100
15:06:24 $ 14.57   100
14:59:24 $ 14.57  100
14:55:59 $ 14.57   200
14:55:59 $ 14.57  100
14:55:45 $ 14.55   100
14:51:36 $ 14.54  100
14:51:16 $ 14.57   100
14:49:03 $ 14.60  100
14:46:45 $ 14.61   1,075
14:46:45 $ 14.63  100
14:46:45 $ 14.61   1,200
14:38:50 $ 14.63  100
14:35:37 $ 14.6145   700
14:35:12 $ 14.59  200
14:32:18 $ 14.59   108
14:31:16 $ 14.58  100
14:31:16 $ 14.58   100
14:21:17 $ 14.59  100
14:18:38 $ 14.5932   388
14:14:47 $ 14.59  111
14:14:34 $ 14.6059   200
14:13:12 $ 14.58  100
14:13:11 $ 14.58   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7829.06
12.73  ▲  0.16%
DJIA 25780.16
110.84  ▲  0.43%
S&P 500 2859.67
9.54  ▲  0.33%
Data as of Aug 20, 2018 | 3:44PM