Quantcast
RILYL

NASDAQ Last Sale (NLS) Intraday Trade History:
B. Riley Financial, Inc. (RILYL)

$25.615
*  
0.005
0.02%
Get RILYL Alerts
*Delayed - data as of Jun. 19, 2019  -  Find a broker to begin trading RILYL now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
B. Riley Financial, Inc.

B. Riley Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:43 $ 25.615  100
15:56:43 $ 25.615   300
15:56:43 $ 25.615  100
15:56:43 $ 25.615   200
15:56:43 $ 25.615  300
15:56:43 $ 25.615   300
15:56:43 $ 25.6075  200
14:29:58 $ 25.615   500
14:29:58 $ 25.615  500
11:52:17 $ 25.615   200
11:11:17 $ 25.615  150
11:11:17 $ 25.615   150
11:11:09 $ 25.615  160
11:04:16 $ 25.60   100
11:04:16 $ 25.60  100
11:04:16 $ 25.62   100
11:04:16 $ 25.62  100
11:04:16 $ 25.615   100
11:04:16 $ 25.60  100
11:04:16 $ 25.612   100
11:04:16 $ 25.612  100
11:04:16 $ 25.612   100
11:04:16 $ 25.60  100
11:01:26 $ 25.60   400
11:01:26 $ 25.625  200
11:01:26 $ 25.60   1,300
11:01:26 $ 25.60  300
10:59:17 $ 25.60   100
10:59:06 $ 25.60  2,300
10:59:06 $ 25.60   600
10:53:18 $ 25.60  500
10:53:18 $ 25.60   300
10:51:50 $ 25.60  500
10:51:50 $ 25.60   300
10:00:29 $ 25.605  100
09:59:01 $ 25.60   100
09:50:54 $ 25.61  100
09:38:56 $ 25.65   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7987.32
33.44  ▲  0.42%
DJIA 26504.00
38.46  ▲  0.15%
S&P 500 2926.46
8.71  ▲  0.30%
Data as of Jun 19, 2019