Quantcast
RILYI

NASDAQ Last Sale (NLS) Intraday Trade History:
B. Riley Financial, Inc. (RILYI)

$24.91
*  
0.24
0.97%
Get RILYI Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading RILYI now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
B. Riley Financial, Inc.

B. Riley Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 24.91  100
15:58:39 $ 24.8947   125
15:56:18 $ 24.90  768
15:47:39 $ 24.91   200
15:47:36 $ 24.91  200
15:47:35 $ 24.91   100
15:47:35 $ 24.9101  100
15:47:35 $ 24.925   100
15:47:35 $ 24.925  100
15:46:55 $ 24.88   200
15:46:51 $ 24.88  100
15:46:51 $ 24.88   100
15:46:51 $ 24.88  100
15:46:26 $ 24.88   100
15:46:26 $ 24.88  500
15:42:59 $ 24.88   300
15:42:59 $ 24.88  100
15:35:51 $ 24.88   100
15:35:51 $ 24.87  100
15:30:26 $ 24.79   200
15:30:09 $ 24.79  100
15:30:09 $ 24.79   100
15:29:59 $ 24.73  100
15:29:59 $ 24.81   100
15:29:59 $ 24.81  100
15:29:59 $ 24.81   700
15:29:59 $ 24.81  100
15:29:59 $ 24.85   200
15:29:59 $ 24.80  200
15:29:59 $ 24.80   300
15:29:59 $ 24.80  200
15:29:59 $ 24.73   1,000
14:57:20 $ 24.85  200
14:57:12 $ 24.85   500
14:56:52 $ 24.85  100
14:37:20 $ 24.90   100
14:36:36 $ 24.90  100
14:36:36 $ 24.90   100
14:36:25 $ 24.895  100
14:36:25 $ 24.89   100
14:35:55 $ 24.89  100
14:35:55 $ 24.89   199
14:35:55 $ 24.89  100
14:35:55 $ 24.89   201
14:29:37 $ 24.8999  100
14:29:37 $ 24.90   139
14:29:37 $ 24.89  200
14:29:37 $ 24.88   300
14:29:37 $ 24.90  100
14:29:37 $ 24.90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019