Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
RiverFront Strategic Income Fund (RIGS)

(ETF)
RIGS 
$24.85
*  
0.01
0.04%
Get RIGS Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading RIGS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RIGS

RiverFront Strategic Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:31:10 $ 24.8357  1,698
15:31:10 $ 24.8357   1,698
15:30:00 $ 24.86  100
15:30:00 $ 24.86   100
14:59:53 $ 24.8301  167
14:59:53 $ 24.8301   167
14:53:32 $ 24.887  1,235
14:53:32 $ 24.887   1,235
14:18:12 $ 24.8899  1,399
14:18:12 $ 24.8899   1,399
14:10:28 $ 24.86  551
14:10:28 $ 24.86   563
14:10:28 $ 24.86  437
14:10:28 $ 24.86   100
14:10:28 $ 24.86  437
14:10:28 $ 24.86   563
14:10:28 $ 24.86  100
14:10:28 $ 24.86   551
14:09:36 $ 24.8691  587
14:09:36 $ 24.8691   587
14:00:09 $ 24.8899  1,610
14:00:09 $ 24.8899   1,610
13:49:35 $ 24.83  805
13:49:35 $ 24.83   805
12:07:31 $ 24.831  115
12:07:31 $ 24.831   115
11:59:37 $ 24.8662  400
11:59:37 $ 24.8662   400
11:43:24 $ 24.8579  101
11:43:24 $ 24.88   100
11:43:24 $ 24.8645  100
11:43:24 $ 24.88   100
11:43:24 $ 24.8645  100
11:43:24 $ 24.8579   101
11:29:25 $ 24.8582  100
11:29:25 $ 24.8582   100
11:29:25 $ 24.8582  1,200
11:29:25 $ 24.8582   1,200
11:29:25 $ 24.8645  100
11:29:25 $ 24.8645   100
11:29:25 $ 24.8645  100
11:29:25 $ 24.8645   100
11:29:25 $ 24.8645  100
11:29:25 $ 24.8645   100
11:29:25 $ 24.88  100
11:29:25 $ 24.88   100
11:29:25 $ 24.88  100
11:29:25 $ 24.88   100
11:14:17 $ 24.8481  308
11:14:17 $ 24.8481   308






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019