Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
RiceBran Technologies (RIBT)

RIBT 
$3.09
*  
0.03
0.98%
Get RIBT Alerts
*Delayed - data as of Apr. 18, 2019 15:38 ET  -  Find a broker to begin trading RIBT now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    RIBT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RIBT

RiceBran Technologies

NLS Time (ET) NLS Price NLS Share Volume
15:52:33 $ 3.09  100
15:48:51 $ 3.09   100
15:47:06 $ 3.085  100
15:36:47 $ 3.09   200
15:31:23 $ 3.09  100
15:28:26 $ 3.09   100
15:13:22 $ 3.08  100
15:03:16 $ 3.09   100
14:55:01 $ 3.10  100
14:55:01 $ 3.08   100
14:54:03 $ 3.08  400
14:27:33 $ 3.09   100
14:14:30 $ 3.0999  2,025
14:02:31 $ 3.0914   200
13:49:01 $ 3.09  100
13:06:26 $ 3.09   100
12:52:51 $ 3.09  100
12:52:51 $ 3.09   100
12:52:51 $ 3.09  119
12:52:51 $ 3.09   200
12:52:51 $ 3.09  100
12:52:51 $ 3.09   100
12:30:01 $ 3.09  100
12:16:06 $ 3.10   720
11:53:46 $ 3.085  100
11:28:02 $ 3.10   100
11:21:24 $ 3.10  100
11:21:18 $ 3.071   100
11:20:06 $ 3.085  100
11:15:11 $ 3.08   100
11:15:11 $ 3.08  100
11:08:52 $ 3.08   100
11:02:49 $ 3.08  100
11:00:08 $ 3.07   2,500
11:00:02 $ 3.07  2,000
10:59:53 $ 3.0738   3,000
10:59:44 $ 3.0799  1,700
10:59:44 $ 3.075   1,700
10:59:44 $ 3.0748  800
10:39:46 $ 3.08   200
10:39:46 $ 3.08  100
10:39:46 $ 3.08   100
10:39:46 $ 3.08  100
10:39:46 $ 3.08   200
10:39:36 $ 3.08  100
10:39:35 $ 3.07   550
10:29:38 $ 3.065  2,500
10:26:40 $ 3.06   2,500
10:14:35 $ 3.12  100
10:11:24 $ 3.06   2,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7992.67
-3.41  ▼  0.04%
DJIA 26556.22
106.68  ▲  0.40%
S&P 500 2904.01
3.56  ▲  0.12%
Data as of Apr 18, 2019 | 3:51PM