Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Regional Health Properties, Inc. (RHE)

RHE 
$1.21
*  
0.04
3.42%
Get RHE Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading RHE now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RHE

Regional Health Properties, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:54:18 $ 1.18  100
15:54:18 $ 1.18   100
15:54:18 $ 1.18  100
15:54:18 $ 1.18   100
15:50:48 $ 1.19  1,498
15:50:48 $ 1.19   1,498
15:50:48 $ 1.189  400
15:50:48 $ 1.189   200
15:50:48 $ 1.189  200
15:50:48 $ 1.189   400
15:43:09 $ 1.18  100
15:43:09 $ 1.18   100
15:15:28 $ 1.20  100
15:15:28 $ 1.20   529
15:15:28 $ 1.20  529
15:15:28 $ 1.20   100
15:15:28 $ 1.19  300
15:15:28 $ 1.19   300
15:15:28 $ 1.19  200
15:15:28 $ 1.19   400
15:15:28 $ 1.19  100
15:15:28 $ 1.19   200
15:15:28 $ 1.19  100
15:15:28 $ 1.19   400
15:15:28 $ 1.17  100
15:15:28 $ 1.17   100
14:49:02 $ 1.186  255
14:49:02 $ 1.186   255
14:49:02 $ 1.1801  255
14:49:02 $ 1.1801   255
14:31:53 $ 1.17  100
14:31:53 $ 1.17   100
14:28:31 $ 1.17  400
14:28:31 $ 1.17   400
14:28:31 $ 1.1701  400
14:28:31 $ 1.1701   400
14:09:31 $ 1.171  1,400
14:09:31 $ 1.17   187
14:09:31 $ 1.171  1,400
14:09:31 $ 1.17   187
14:07:28 $ 1.17  100
14:07:28 $ 1.17   100
13:45:37 $ 1.18  100
13:45:37 $ 1.18   100
13:36:36 $ 1.1701  100
13:36:36 $ 1.1701   100
13:34:49 $ 1.17  200
13:34:49 $ 1.17   200
12:09:44 $ 1.171  400
12:09:44 $ 1.171   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7728.97
5.02  ▲  0.06%
DJIA 25745.67
-141.71  ▼  0.55%
S&P 500 2824.23
-8.34  ▼  0.29%
Data as of Mar 20, 2019