Quantcast

Regional Health Properties, Inc. (RHE) Pre-Market Trading

RHE 
$.1946
*  
0.0054
2.7%
Get RHE Alerts
*Delayed - data as of 10/15/2018 09:29:53 -  Find a broker to begin trading RHE now
Exchange:AMEX
Industry: Health Care
Community Rating:
View:    RHE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
RHE
Oct. 12, 2018 Market Close: $0.20
Pre-Market Volume: Pre-Market High: Pre-Market Low:
53,029 $ .195
(09:25:07 AM)
$ .1801
(09:01:40 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:53 $ .1946  2
09:29:23 $ .195  18
09:28:59 $ .192  1
09:28:35 $ .195  1
09:28:31 $ .192  75
09:27:08 $ .195  63
09:25:47 $ .195 High 21
09:25:41 $ .192  1
09:25:12 $ .195 High 100
09:25:08 $ .192  6
09:25:07 $ .195 High 100
09:25:04 $ .1928  1,000
09:25:01 $ .192  128
09:25:01 $ .192  1,500
09:24:49 $ .19  300
09:24:46 $ .19  1,733
09:24:46 $ .19  1,088
09:24:46 $ .19  1,487
09:24:46 $ .19  4,000
09:24:46 $ .19  24
09:24:46 $ .19  6,402
09:24:46 $ .19  87
09:24:42 $ .1889  3
09:24:38 $ .1889  123
09:24:11 $ .19  7
09:24:11 $ .19  1,293
09:23:50 $ .19  13
09:23:50 $ .19  5
09:23:50 $ .19  82
09:23:41 $ .1898  80
09:23:40 $ .1898  4
09:23:40 $ .19  9
09:23:35 $ .1889  600
09:23:27 $ .19  2
09:23:24 $ .1898  3
09:23:24 $ .1898  2
09:23:22 $ .189  98
09:21:50 $ .1875  1,738
09:21:18 $ .189  100
09:20:59 $ .189  100
09:20:47 $ .1876  1,566
09:20:27 $ .1875  100
09:19:23 $ .1875  100
09:18:14 $ .189  500
09:17:55 $ .1853  950
09:17:34 $ .189  1
09:17:17 $ .189  300
09:16:32 $ .189  5
09:15:41 $ .185  384
09:14:04 $ .189  1


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?