Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
RH (RH)

RH 
$134.64
*  
0.53
0.4%
Get RH Alerts
*Delayed - data as of Mar. 18, 2019 9:33 ET  -  Find a broker to begin trading RH now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    RH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RH

RH

NLS Time (ET) NLS Price NLS Share Volume
09:53:11 $ 135.205  100
09:53:11 $ 135.205   100
09:53:07 $ 135.36  100
09:53:07 $ 135.36   100
09:53:07 $ 135.38  100
09:53:07 $ 135.38   100
09:53:05 $ 135.15  200
09:53:05 $ 135.15   200
09:53:02 $ 135.15  300
09:53:02 $ 135.15   300
09:53:02 $ 135.29  100
09:53:02 $ 135.29   100
09:53:00 $ 135.29  100
09:53:00 $ 135.29   100
09:53:00 $ 135.29  100
09:53:00 $ 135.29   100
09:53:00 $ 135.155  300
09:53:00 $ 135.155   300
09:53:00 $ 135.29  100
09:53:00 $ 135.29   100
09:53:00 $ 135.29  100
09:53:00 $ 135.29   100
09:53:00 $ 135.29  100
09:53:00 $ 135.29   100
09:53:00 $ 135.29  100
09:53:00 $ 135.29   100
09:52:53 $ 135.22  100
09:52:53 $ 135.22   100
09:52:40 $ 135.01  100
09:52:40 $ 135.01   100
09:52:40 $ 135.05  200
09:52:40 $ 135.05   200
09:52:40 $ 135.05  100
09:52:40 $ 135.05   100
09:52:38 $ 135.05  100
09:52:38 $ 135.05   100
09:52:38 $ 135.05  100
09:52:38 $ 135.05   100
09:52:38 $ 135.01  100
09:52:38 $ 135.01   100
09:52:38 $ 135.01  100
09:52:38 $ 135.01   100
09:52:38 $ 135.05  100
09:52:38 $ 135.05   100
09:52:38 $ 135.05  100
09:52:38 $ 135.05   100
09:52:35 $ 134.87  100
09:52:35 $ 134.87   100
09:52:28 $ 134.72  100
09:52:28 $ 134.72   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7715.39
26.86  ▲  0.35%
DJIA 25864.15
15.28  ▲  0.06%
S&P 500 2831.99
9.51  ▲  0.34%
Data as of Mar 18, 2019 | 09:50AM