Quantcast

RH (RH) Option Chain

RH 
$131.07
*  
4.32
3.19%
Get RH Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading RH now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    RH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

RH Options: Type:

Option Chain for RH (RH)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 22, 2019 0 0 RH 118 Mar 22, 2019 0.05 0 60
Mar 22, 2019 0 0 RH 119 Mar 22, 2019 0 0
Mar 22, 2019 15.35 0 0 RH 120 Mar 22, 2019 0.01 0 2
Mar 22, 2019 0 0 RH 121 Mar 22, 2019 0.19 0 11
Mar 22, 2019 35.99 0 0 RH 122 Mar 22, 2019 0.20 0 45
Mar 22, 2019 0 0 RH 123 Mar 22, 2019 0.14 0 26
Mar 22, 2019 0 0 RH 124 Mar 22, 2019 0.30 0.29 10 46
Mar 22, 2019 22.72 0 0 RH 125 Mar 22, 2019 0.04 -0.01 10 115
Mar 22, 2019 0 0 RH 126 Mar 22, 2019 0.30 0 143
Mar 22, 2019 0 0 RH 127 Mar 22, 2019 0.10 0 144
Mar 22, 2019 3.80 0 0 RH 128 Mar 22, 2019 0.05 -0.05 1 28
Mar 22, 2019 5.60 0 0 RH 129 Mar 22, 2019 0.05 -0.05 61 93
Mar 22, 2019 2.50 -3.39 11 0 RH 130 Mar 22, 2019 0.11 -0.04 114 225
Mar 22, 2019 1.90 0 2 RH 131 Mar 22, 2019 0.45 0.20 2 434
Mar 22, 2019 0.10 -1.70 338 79 RH 132 Mar 22, 2019 0.90 0.33 13 0
Mar 22, 2019 0.05 -3.65 3 62 RH 133 Mar 22, 2019 2.08 -0.42 8 0
Mar 22, 2019 0.06 -2.74 51 12 RH 134 Mar 22, 2019 2.75 1.80 120 0
Mar 22, 2019 0.05 -1.45 255 219 RH 135 Mar 22, 2019 4.00 2.85 37 0
Mar 22, 2019 0.05 -1.32 9 140 RH 136 Mar 22, 2019 3.80 2.00 14 0
Mar 22, 2019 0.05 -1.05 6 78 RH 137 Mar 22, 2019 5.18 3.23 1 0
Mar 22, 2019 0.05 -0.55 2 224 RH 138 Mar 22, 2019 2.70 0 0
Mar 22, 2019 0.06 -0.26 10 39 RH 139 Mar 22, 2019 3.89 0 0
Mar 22, 2019 0.35 0 255 RH 140 Mar 22, 2019 4.35 0 0
Mar 22, 2019 0.15 0 30 RH 141 Mar 22, 2019 0 0
Mar 22, 2019 0.05 -0.05 11 240 RH 142 Mar 22, 2019 11.30 3.20 2 0
Mar 22, 2019 0.33 0 140 RH 143 Mar 22, 2019 3.80 0 0
Mar 22, 2019 0.10 0 10 RH 144 Mar 22, 2019 7.20 0 0
Mar 29, 2019 20.01 0 10 RH 118 Mar 29, 2019 3.50 1.10 10 54
Mar 29, 2019 0 0 RH 119 Mar 29, 2019 0 0
Mar 29, 2019 18.50 0 12 RH 120 Mar 29, 2019 4.50 1.48 40 192
Mar 29, 2019 0 0 RH 121 Mar 29, 2019 4.80 66 53
Mar 29, 2019 0 0 RH 122 Mar 29, 2019 5.10 7 6
Mar 29, 2019 0 0 RH 123 Mar 29, 2019 5.40 7 7
Mar 29, 2019 13.10 2 2 RH 124 Mar 29, 2019 0 0
Mar 29, 2019 12.80 -3.00 1 8 RH 125 Mar 29, 2019 6.60 2.12 36 125
Mar 29, 2019 0 0 RH 126 Mar 29, 2019 6.30 3 3
Mar 29, 2019 0 0 RH 127 Mar 29, 2019 0 0
Mar 29, 2019 0 0 RH 128 Mar 29, 2019 7.70 0.58 8 64
Mar 29, 2019 9.60 0 12 RH 129 Mar 29, 2019 8.20 2.13 5 57
Mar 29, 2019 10.20 -2.16 113 138 RH 130 Mar 29, 2019 8.70 2.10 82 335
Mar 29, 2019 9.85 0.55 41 42 RH 131 Mar 29, 2019 9.40 2.70 6 45
Mar 29, 2019 9.46 -1.54 15 37 RH 132 Mar 29, 2019 9.70 2.60 21 120
Mar 29, 2019 9.48 -1.22 13 19 RH 133 Mar 29, 2019 9.54 1.89 29 54
Mar 29, 2019 8.80 -0.60 51 334 RH 134 Mar 29, 2019 10.90 2.65 1 353
Mar 29, 2019 7.90 -1.39 65 141 RH 135 Mar 29, 2019 11.50 2.50 6 136
Mar 29, 2019 7.00 -1.94 17 72 RH 136 Mar 29, 2019 12.00 3.00 5 61
Mar 29, 2019 6.35 -2.39 20 33 RH 137 Mar 29, 2019 9.80 0 10
Mar 29, 2019 6.10 -1.55 15 86 RH 138 Mar 29, 2019 10.10 0 16
Mar 29, 2019 6.20 -1.43 5 41 RH 139 Mar 29, 2019 12.90 2.30 14 29
Mar 29, 2019 6.60 -0.50 53 112 RH 140 Mar 29, 2019 14.14 2.94 4 32

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.