Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Real Goods Solar, Inc. (RGSE)

RGSE 
$0.3364
*  
0.0216
6.03%
Get RGSE Alerts
*Delayed - data as of Oct. 18, 2018 15:12 ET  -  Find a broker to begin trading RGSE now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    RGSE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RGSE

Real Goods Solar, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:27:37 $ .345  4,470
15:27:30 $ .3402   600
15:27:29 $ .3402  5,000
15:26:30 $ .3439   250
15:25:51 $ .338  7,000
15:25:27 $ .3439   300
15:21:46 $ .3378  300
15:21:45 $ .3378   800
15:21:44 $ .3367  100
15:21:44 $ .3367   200
15:21:44 $ .3378  100
15:21:44 $ .3375   100
15:21:44 $ .3375  300
15:21:44 $ .3375   100
15:21:44 $ .3367  100
15:21:44 $ .3367   136
15:21:44 $ .3367  200
15:21:44 $ .3367   100
15:21:44 $ .3367  100
15:21:44 $ .3375   100
15:21:44 $ .3378  300
15:21:44 $ .3378   100
15:21:44 $ .3367  164
15:21:37 $ .3355   100
15:21:37 $ .3373  150
15:18:58 $ .3351   200
15:18:56 $ .3351  100
15:16:46 $ .3351   1,100
15:16:46 $ .3351  100
15:16:45 $ .3351   800
15:16:44 $ .3364  250
15:16:37 $ .3371   100
15:12:22 $ .3364  100
15:12:22 $ .3364   150
15:12:22 $ .3364  150
15:12:00 $ .3364   200
15:12:00 $ .3364  100
15:12:00 $ .3364   100
15:11:09 $ .3378  100
15:09:25 $ .3376   270
15:09:25 $ .3376  200
15:09:25 $ .3377   100
15:09:25 $ .3377  300
15:09:25 $ .3377   225
15:09:25 $ .3377  125
15:09:14 $ .3377   165
15:09:14 $ .3377  634
15:09:14 $ .3377   4,999
15:03:58 $ .3378  100
15:03:56 $ .3378   475






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7490.67
-152.03  ▼  1.99%
DJIA 25363.82
-342.86  ▼  1.33%
S&P 500 2769.95
-39.26  ▼  1.40%
Data as of Oct 18, 2018 | 3:26PM