Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
REGENXBIO Inc. (RGNX)

RGNX 
$57.79
*  
4.66
7.46%
Get RGNX Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading RGNX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RGNX

REGENXBIO Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 57.79  3,055
16:00:01 $ 57.79   1
16:00:01 $ 57.79  14
16:00:01 $ 57.79   504
16:00:01 $ 57.79  938
16:00:01 $ 57.79   200
16:00:01 $ 57.79  120
16:00:01 $ 57.79   28
16:00:01 $ 57.79  68
16:00:01 $ 57.79   100
16:00:01 $ 57.79  42
16:00:01 $ 57.79   500
16:00:01 $ 57.79  18
16:00:01 $ 57.79   163
16:00:01 $ 57.79  62
16:00:01 $ 57.79   100
16:00:01 $ 57.79  30
16:00:01 $ 57.79   55
16:00:01 $ 57.79  205
16:00:01 $ 57.79   700
16:00:01 $ 57.79  16
16:00:01 $ 57.79   113
16:00:01 $ 57.79  100
16:00:01 $ 57.79   50
16:00:01 $ 57.79  628
16:00:01 $ 57.79   60
16:00:01 $ 57.79  175
16:00:01 $ 57.79   47
16:00:01 $ 57.79  5,044
16:00:01 $ 57.79   904
16:00:01 $ 57.79  50
16:00:01 $ 57.79   774
16:00:01 $ 57.79  13
16:00:01 $ 57.79   16
16:00:01 $ 57.79  9
16:00:01 $ 57.79   100
16:00:01 $ 57.79  177
16:00:01 $ 57.79   26
16:00:01 $ 57.79  100
16:00:01 $ 57.79   100
16:00:01 $ 57.79  1,081
16:00:01 $ 57.79   20
16:00:01 $ 57.79  100
16:00:01 $ 57.79   100
16:00:01 $ 57.79  100
16:00:01 $ 57.79   100
16:00:01 $ 57.79  100
16:00:01 $ 57.79   100
16:00:01 $ 57.79  100
16:00:01 $ 57.79   169






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019