Quantcast
RGLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Regulus Therapeutics Inc. (RGLS)

$0.2012
*  
0.0062
3.18%
Get RGLS Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading RGLS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    RGLS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Regulus Therapeutics Inc.

Regulus Therapeutics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .2029  26
16:00:02 $ .2029   241
15:59:51 $ .2013  200
15:58:30 $ .2012   100
15:48:50 $ .2011  100
15:41:02 $ .2011   210
15:23:24 $ .205  100
15:22:34 $ .205   100
15:13:26 $ .2015  2,000
15:11:51 $ .207   100
15:06:46 $ .2059  5,000
15:03:31 $ .2014   900
15:02:49 $ .207  500
15:01:46 $ .2069   100
15:00:43 $ .2014  152
14:56:53 $ .207   10,000
14:54:36 $ .207  100
14:51:43 $ .207   100
14:45:27 $ .207  200
14:42:41 $ .207   100
14:41:26 $ .206  100
14:40:40 $ .2012   100
14:40:40 $ .2012  100
14:40:36 $ .2012   38,100
14:40:36 $ .2012  100
14:40:36 $ .2012   200
14:40:36 $ .2069  200
14:40:36 $ .2069   100
14:39:20 $ .207  100
14:38:32 $ .207   500
14:38:26 $ .207  100
14:38:04 $ .2067   1,000
14:37:23 $ .207  100
14:36:42 $ .205   600
14:36:42 $ .205  1,641
14:36:42 $ .205   595
14:36:42 $ .205  534
14:36:42 $ .205   401
14:36:42 $ .205  600
14:36:42 $ .205   187
14:19:29 $ .2011  100
13:56:24 $ .2016   100
13:55:49 $ .20  583
13:55:49 $ .20   2,117
13:55:49 $ .20  100
13:55:49 $ .20   12,995
13:55:49 $ .20  105
13:47:48 $ .20   200
13:46:56 $ .1968  445
13:43:28 $ .20   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018