Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P 500 Equal Weight Industrials Portfolio (RGI)

(ETF)
RGI 
$126.24
*  
0.9767
0.78%
Get RGI Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading RGI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RGI

Invesco S&P 500 Equal Weight Industrials Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:55:55 $ 126.2625  200
15:55:55 $ 126.2625   200
15:52:25 $ 126.30  100
15:52:25 $ 126.30   100
15:47:36 $ 126.3543  224
15:47:36 $ 126.3543   224
15:30:50 $ 126.51  100
15:30:50 $ 126.51   195
15:30:50 $ 126.51  100
15:30:50 $ 126.51   195
15:30:00 $ 126.33  100
15:30:00 $ 126.33   100
14:54:23 $ 126.51  100
14:54:23 $ 126.51   100
14:50:36 $ 126.4588  155
14:50:36 $ 126.4588   100
14:50:36 $ 126.4588  100
14:50:36 $ 126.4588   155
14:45:02 $ 126.499  100
14:45:02 $ 126.48   100
14:45:02 $ 126.499  100
14:45:02 $ 126.48   100
14:37:58 $ 126.4186  175
14:37:58 $ 126.4186   175
14:28:30 $ 126.36  318
14:28:30 $ 126.36   318
14:03:26 $ 126.2617  241
14:03:26 $ 126.2617   241
12:54:28 $ 126.3129  198
12:54:28 $ 126.3129   198
11:10:17 $ 126.0501  106
11:10:17 $ 126.0501   106
11:07:43 $ 126.02  211
11:07:43 $ 126.02   211
10:19:21 $ 125.96  100
10:19:21 $ 125.96   100
09:56:15 $ 126.3732  288
09:56:15 $ 126.3732   288






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019