Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P Midcap 400 Pure Value ETF (RFV)

(ETF)
RFV 
$64.0813
*  
0.1172
0.18%
Get RFV Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading RFV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RFV

Invesco S&P Midcap 400 Pure Value ETF

NLS Time (ET) NLS Price NLS Share Volume
15:54:26 $ 64.16  100
15:54:26 $ 64.16   100
15:52:40 $ 64.0535  131
15:52:40 $ 64.0535   131
15:49:21 $ 64.16  125
15:49:21 $ 64.16   125
15:44:55 $ 64.03  120
15:44:55 $ 64.03   120
15:35:54 $ 64.16  100
15:35:54 $ 64.16   100
15:32:23 $ 64.05  120
15:32:23 $ 64.05   120
15:23:58 $ 64  120
15:23:58 $ 64   120
15:12:14 $ 63.93  120
15:12:14 $ 63.93   120
14:57:36 $ 63.95  120
14:57:36 $ 63.95   120
14:45:49 $ 63.96  120
14:45:49 $ 63.96   120
14:18:00 $ 63.77  120
14:18:00 $ 63.77   120
13:50:28 $ 64.0206  245
13:50:28 $ 64.0206   245
12:25:22 $ 64.14  120
12:25:22 $ 64.14   120
12:15:58 $ 64.07  100
12:15:58 $ 64.07   100
10:28:00 $ 63.6275  107
10:28:00 $ 63.6275   107
10:03:51 $ 63.4084  558
10:03:51 $ 63.4084   558
10:01:00 $ 63.61  1,500
10:01:00 $ 63.61   1,500
09:57:05 $ 63.5847  775
09:57:05 $ 63.5844   100
09:57:05 $ 63.5844  100
09:57:05 $ 63.5847   775
09:49:37 $ 63.66  895
09:49:37 $ 63.66   895
09:36:49 $ 64.0688  448
09:36:49 $ 64.0688   448
09:33:52 $ 63.686  800
09:33:52 $ 63.686   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019