Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Rafael Holdings, Inc. (RFL)

RFL 
$8.49
*  
0.08
0.95%
Get RFL Alerts
*Delayed - data as of May 25, 2018  -  Find a broker to begin trading RFL now
Exchange:AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RFL

Rafael Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:15 $ 8.49  100
15:56:15 $ 8.49   100
15:55:09 $ 8.50  300
15:55:09 $ 8.50   300
15:54:12 $ 8.35  100
15:54:12 $ 8.35   100
15:45:45 $ 8.45  100
15:45:45 $ 8.45   100
15:44:26 $ 8.43  100
15:44:26 $ 8.43   100
15:43:11 $ 8.385  100
15:43:11 $ 8.385   100
15:41:19 $ 8.45  100
15:41:19 $ 8.45   100
15:40:12 $ 8.4599  100
15:40:12 $ 8.4599   100
15:37:26 $ 8.397  950
15:37:26 $ 8.397   950
15:28:56 $ 8.42  100
15:28:56 $ 8.42   100
15:17:02 $ 8.47  100
15:17:02 $ 8.47   100
15:11:31 $ 8.38  100
15:11:31 $ 8.38   100
15:11:27 $ 8.3899  100
15:11:27 $ 8.3899   100
15:11:05 $ 8.33  100
15:11:05 $ 8.33   100
15:10:52 $ 8.33  100
15:10:52 $ 8.33   100
15:10:34 $ 8.33  100
15:10:34 $ 8.33   100
15:10:23 $ 8.33  100
15:10:23 $ 8.33   100
15:09:20 $ 8.29  100
15:09:20 $ 8.29   100
14:36:17 $ 8.34  100
14:36:17 $ 8.34   100
14:34:58 $ 8.25  100
14:34:58 $ 8.25   100
14:21:56 $ 8.44  100
14:21:56 $ 8.44   100
14:07:43 $ 8.40  100
14:07:43 $ 8.40   100
12:35:27 $ 8.48  100
12:35:27 $ 8.48   100
12:28:36 $ 8.4701  100
12:28:36 $ 8.4701   100
10:34:10 $ 8.43  100
10:34:10 $ 8.43   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7433.85
9.42  ▲  0.13%
DJIA 24753.09
-58.67  ▼  0.24%
S&P 500 2721.33
-6.43  ▼  0.24%
Data as of May 25, 2018