Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Rafael Holdings, Inc. (RFL)

RFL 
$16.53
*  
0.10
0.61%
Get RFL Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading RFL now
Exchange:AMEX
Industry: Finance
Community Rating:
View:    RFL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RFL

Rafael Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:23 $ 16.995  100
15:56:23 $ 16.995   100
15:52:27 $ 16.8682  145
15:52:27 $ 16.8682   145
15:51:23 $ 16.88  100
15:51:23 $ 16.88   100
15:43:48 $ 16.885  100
15:43:48 $ 16.885   100
15:42:16 $ 16.995  100
15:42:16 $ 16.995   100
15:36:39 $ 16.83  100
15:36:39 $ 16.83   100
15:33:52 $ 16.99  100
15:33:52 $ 16.99   100
15:16:46 $ 17  100
15:16:46 $ 17   100
15:05:55 $ 16.99  100
15:05:55 $ 16.99   100
14:54:09 $ 16.98  100
14:54:09 $ 16.98   100
14:50:25 $ 16.85  100
14:50:25 $ 16.85   100
14:48:48 $ 16.915  100
14:48:48 $ 16.915   100
14:48:34 $ 16.85  100
14:48:34 $ 16.85   100
14:48:34 $ 16.85  100
14:48:34 $ 16.85   100
14:40:30 $ 16.905  100
14:40:30 $ 16.905   100
14:36:21 $ 16.995  100
14:36:21 $ 16.995   100
14:29:51 $ 17  100
14:29:51 $ 17   100
14:25:34 $ 16.995  100
14:25:34 $ 16.995   100
14:24:51 $ 17  100
14:24:51 $ 17   100
14:18:21 $ 16.985  100
14:18:21 $ 16.985   100
13:59:31 $ 16.99  100
13:59:31 $ 16.99   100
13:55:16 $ 16.95  100
13:55:16 $ 16.95   100
13:45:18 $ 16.99  100
13:45:18 $ 16.99   100
13:45:08 $ 16.923  350
13:45:08 $ 16.923   350
13:41:34 $ 17  100
13:41:34 $ 17   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019