Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust RiverFront Dynamic Developed International ETF (RFDI)

RFDI 
$53.99
*  
0.75
1.37%
Get RFDI Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading RFDI now
Exchange:NASDAQ

Community Rating:
View:    RFDI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RFDI

First Trust RiverFront Dynamic Developed International ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 54  6
15:39:55 $ 54.03   200
15:39:28 $ 54.02  200
15:28:34 $ 54.0399   190
15:28:06 $ 54.0165  1,854
15:27:30 $ 53.9801   300
15:27:20 $ 53.99  100
15:01:48 $ 53.9601   300
14:51:04 $ 54.03  178
14:45:02 $ 53.9691   200
14:25:30 $ 54.0615  363
14:24:53 $ 54.02   100
14:05:40 $ 54.1085  157
13:55:02 $ 54.15   2,624
13:42:14 $ 54.17  179
13:40:09 $ 54.105   100
13:39:06 $ 54.1199  282
13:32:47 $ 54.1151   212
13:17:12 $ 54.12  145
13:02:55 $ 54.15   275
12:56:54 $ 54.2595  300
12:31:03 $ 54.20   468
12:31:03 $ 54.21  500
12:31:03 $ 54.21   500
12:31:03 $ 54.21  500
12:08:46 $ 54.2792   663
12:07:29 $ 54.23  400
12:03:30 $ 54.22   100
12:02:41 $ 54.25  100
11:54:47 $ 54.27   100
11:53:59 $ 54.30  100
11:52:30 $ 54.285   100
11:44:42 $ 54.285  100
11:44:28 $ 54.2899   100
11:44:28 $ 54.285  100
11:44:20 $ 54.2899   100
11:44:20 $ 54.285  100
11:43:15 $ 54.29   100
11:43:15 $ 54.29  200
11:40:39 $ 54.295   600
11:40:39 $ 54.295  700
11:40:39 $ 54.29   1,200
11:40:39 $ 54.30  600
11:40:39 $ 54.29   600
11:40:39 $ 54.295  600
11:40:39 $ 54.30   700
11:40:39 $ 54.30  600
11:40:39 $ 54.30   600
11:40:39 $ 54.30  700
11:40:39 $ 54.29   754






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019