Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
RiverFront Dynamic US Dividend Advantage ETF (RFDA)

(ETF)
RFDA 
$31.6497
*  
0.6354
1.97%
Get RFDA Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading RFDA now


Community Rating:
View:    RFDA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RFDA

RiverFront Dynamic US Dividend Advantage ETF

NLS Time (ET) NLS Price NLS Share Volume
15:22:30 $ 31.803  200
15:22:30 $ 31.803   200
14:20:35 $ 31.849  300
14:20:35 $ 31.849   300
13:32:11 $ 31.82  100
13:32:11 $ 31.82   100
13:32:11 $ 31.82  100
13:32:11 $ 31.82   100
13:04:20 $ 31.8199  242
13:04:20 $ 31.8199   242
11:25:23 $ 31.897  1,905
11:25:23 $ 31.897   1,905
10:01:59 $ 32.02  100
10:01:59 $ 32.02   100
09:51:22 $ 32.13  100
09:51:22 $ 32.13   100
09:44:31 $ 32.229  300
09:44:31 $ 32.229   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019