Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Technology (REW)

(ETF)
REW 
$9.6679
*  
0.3428
3.42%
Get REW Alerts
*Delayed - data as of Mar. 21, 2019 13:43 ET  -  Find a broker to begin trading REW now


Community Rating:
View:    REW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
REW

ProShares UltraShort Technology

NLS Time (ET) NLS Price NLS Share Volume
13:49:58 $ 9.671  195
13:49:58 $ 9.671   195
13:39:32 $ 9.6679  150
13:39:32 $ 9.6679   150
12:25:24 $ 9.73  100
12:25:24 $ 9.73   100
11:31:24 $ 9.76  200
11:31:24 $ 9.76   200
11:18:20 $ 9.73  100
11:18:20 $ 9.73   100
11:14:35 $ 9.7262  100
11:14:35 $ 9.7262   100
11:14:35 $ 9.7262  100
11:14:35 $ 9.7262   100
11:10:58 $ 9.7284  300
11:10:58 $ 9.7284   300
11:04:25 $ 9.7102  200
11:04:25 $ 9.7102   263
11:04:25 $ 9.7102  263
11:04:25 $ 9.7102   200
10:58:35 $ 9.788  1,000
10:58:35 $ 9.788   1,000
10:52:53 $ 9.7768  500
10:52:53 $ 9.7768   500
10:13:30 $ 9.8054  150
10:13:30 $ 9.8054   150
10:06:14 $ 9.8307  200
10:06:14 $ 9.8307   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7817.30
88.33  ▲  1.14%
DJIA 25945.46
199.79  ▲  0.78%
S&P 500 2850.48
26.25  ▲  0.93%
Data as of Mar 21, 2019 | 2:02PM