Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Retail Bull 3X Shares ETF (RETL)

(ETF)
RETL 
$47.75
*  
0.175
0.37%
Get RETL Alerts
*Delayed - data as of Jun. 21, 2018  -  Find a broker to begin trading RETL now


Community Rating:
View:    RETL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RETL

Direxion Daily Retail Bull 3X Shares ETF

NLS Time (ET) NLS Price NLS Share Volume
15:16:32 $ 47.93  325
15:16:32 $ 47.93   325
15:16:16 $ 47.87  100
15:16:16 $ 47.87   100
15:16:16 $ 47.87  100
15:16:16 $ 47.87   100
15:16:16 $ 47.87  100
15:16:16 $ 47.87   100
14:53:57 $ 48.0728  149
14:53:57 $ 48.0728   149
14:53:57 $ 48.05  149
14:53:57 $ 48.05   149
14:30:07 $ 48.18  1,700
14:30:07 $ 48.18   1,700
14:30:07 $ 48.19  128
14:30:07 $ 48.19   128
14:30:07 $ 48.19  200
14:30:07 $ 48.19   200
14:30:01 $ 48.19  100
14:30:01 $ 48.19   100
14:30:01 $ 48.19  100
14:30:01 $ 48.19   100
14:30:01 $ 48.19  100
14:30:01 $ 48.19   100
14:30:01 $ 48.19  100
14:30:01 $ 48.19   100
14:28:31 $ 48.19  100
14:28:31 $ 48.19   100
14:26:17 $ 48.134  300
14:26:17 $ 48.134   300
14:25:48 $ 48.11  100
14:25:48 $ 48.11   100
14:25:48 $ 48.11  100
14:25:48 $ 48.11   100
14:25:48 $ 48.11  100
14:25:48 $ 48.11   100
14:25:48 $ 48.1448  100
14:25:48 $ 48.1448   100
14:25:12 $ 48.11  100
14:25:12 $ 48.11   100
14:25:12 $ 48.11  140
14:25:12 $ 48.11   140
14:24:46 $ 48.1012  400
14:24:46 $ 48.1012   400
14:24:27 $ 48.1474  400
14:24:27 $ 48.1474   400
14:24:01 $ 48.14  100
14:24:01 $ 48.14   100
14:24:01 $ 48.14  100
14:24:01 $ 48.14   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7712.95
-68.56  ▼  0.88%
DJIA 24461.70
-196.10  ▼  0.80%
S&P 500 2749.76
-17.56  ▼  0.63%
Data as of Jun 21, 2018