Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Retail Bull 3X Shares ETF (RETL)

(ETF)
RETL 
$36.51
*  
0.86
2.3%
Get RETL Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading RETL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RETL

Direxion Daily Retail Bull 3X Shares ETF

NLS Time (ET) NLS Price NLS Share Volume
15:53:30 $ 36.4499  146
15:53:30 $ 36.4499   146
15:52:00 $ 36.36  300
15:52:00 $ 36.36   300
15:52:00 $ 36.36  100
15:52:00 $ 36.36   100
15:51:50 $ 36.36  800
15:51:50 $ 36.36   800
15:51:49 $ 36.36  700
15:51:49 $ 36.36   700
15:51:49 $ 36.36  100
15:51:49 $ 36.36   100
15:51:40 $ 36.355  100
15:51:40 $ 36.355   100
15:51:40 $ 36.36  100
15:51:40 $ 36.36   100
15:51:40 $ 36.36  100
15:51:40 $ 36.36   100
15:51:40 $ 36.36  100
15:51:40 $ 36.36   100
15:51:39 $ 36.35  600
15:51:39 $ 36.35   600
15:51:39 $ 36.35  200
15:51:39 $ 36.35   200
15:51:35 $ 36.34  100
15:51:35 $ 36.34   100
15:51:11 $ 36.29  100
15:51:11 $ 36.29   100
15:50:50 $ 36.27  100
15:50:50 $ 36.27   100
15:50:08 $ 36.3299  136
15:50:08 $ 36.3299   136
15:46:07 $ 36.4699  117
15:46:07 $ 36.4699   117
15:21:00 $ 35.95  200
15:21:00 $ 35.95   200
15:17:17 $ 36.3272  179
15:17:17 $ 36.3272   179
15:16:15 $ 36.27  227
15:16:15 $ 36.27   227
15:15:32 $ 36.367  307
15:15:32 $ 36.367   307
15:14:49 $ 36.3594  271
15:14:49 $ 36.3594   271
15:08:34 $ 36.10  1,000
15:08:34 $ 36.10   1,000
15:03:38 $ 35.856  300
15:03:38 $ 35.856   300
15:01:19 $ 36.08  100
15:01:19 $ 36.08   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018