Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Reata Pharmaceuticals, Inc. (RETA)

RETA 
$71.26
*  
3.34
4.48%
Get RETA Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading RETA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RETA

Reata Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 71.26  100
16:00:01 $ 71.26   100
16:00:01 $ 71.26  32
16:00:01 $ 71.26   300
16:00:01 $ 71.26  100
16:00:01 $ 71.26   36
16:00:01 $ 71.26  100
16:00:01 $ 71.26   148
16:00:01 $ 71.26  73
16:00:01 $ 71.26   325
16:00:01 $ 71.26  1,002
16:00:01 $ 71.26   200
16:00:01 $ 71.26  6
16:00:01 $ 71.26   283
16:00:01 $ 71.26  7
16:00:01 $ 71.26   5
16:00:01 $ 71.26  113
16:00:01 $ 71.26   1,380
16:00:01 $ 71.26  3,000
16:00:01 $ 71.26   395
16:00:01 $ 71.26  5
16:00:01 $ 71.26   200
16:00:01 $ 71.26  950
16:00:01 $ 71.26   85
16:00:01 $ 71.26  478
16:00:01 $ 71.26   371
16:00:01 $ 71.26  1
16:00:01 $ 71.26   39
16:00:01 $ 71.26  500
16:00:01 $ 71.26   374
16:00:01 $ 71.26  3
16:00:01 $ 71.26   11
16:00:01 $ 71.26  15
16:00:01 $ 71.26   100
16:00:01 $ 71.26  238
16:00:01 $ 71.26   200
16:00:01 $ 71.26  94
16:00:01 $ 71.26   2
16:00:01 $ 71.26  126
16:00:01 $ 71.26   400
16:00:01 $ 71.26  102
16:00:01 $ 71.26   288
16:00:01 $ 71.26  13
16:00:01 $ 71.26   100
16:00:01 $ 71.26  100
16:00:01 $ 71.26   40
16:00:01 $ 71.26  289
16:00:01 $ 71.26   266
16:00:01 $ 71.26  100
16:00:01 $ 71.26   94






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019