Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Recro Pharma, Inc. (REPH)

REPH 
$5.82
*  
0.11
1.93%
Get REPH Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading REPH now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
REPH

Recro Pharma, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.82  164
16:00:02 $ 5.82   78
16:00:02 $ 5.82  242
16:00:02 $ 5.82   99
16:00:02 $ 5.82  174
16:00:02 $ 5.82   676
16:00:02 $ 5.82  1
16:00:02 $ 5.82   19
16:00:02 $ 5.82  50
16:00:02 $ 5.82   515
16:00:02 $ 5.82  82
15:59:57 $ 5.78   100
15:59:55 $ 5.82  400
15:59:54 $ 5.78   100
15:59:50 $ 5.78  100
15:59:42 $ 5.82   100
15:59:33 $ 5.82  100
15:59:23 $ 5.78   188
15:58:57 $ 5.82  100
15:58:57 $ 5.78   100
15:57:57 $ 5.82  100
15:57:12 $ 5.82   100
15:56:19 $ 5.78  100
15:56:12 $ 5.82   100
15:54:49 $ 5.80  100
15:54:49 $ 5.80   100
15:54:48 $ 5.80  100
15:50:59 $ 5.79   100
15:50:30 $ 5.79  100
15:50:29 $ 5.79   100
15:49:16 $ 5.79  100
15:48:11 $ 5.81   100
15:43:10 $ 5.78  100
15:33:40 $ 5.78   100
15:33:40 $ 5.75  100
15:20:25 $ 5.75   200
15:20:21 $ 5.75  200
15:06:12 $ 5.75   200
15:04:36 $ 5.78  100
15:03:41 $ 5.78   100
15:03:41 $ 5.75  100
14:56:35 $ 5.78   100
14:46:04 $ 5.78  100
14:41:27 $ 5.75   200
14:41:27 $ 5.74  431
14:41:27 $ 5.74   269
14:41:19 $ 5.76  100
14:41:07 $ 5.77   100
14:41:07 $ 5.75  100
14:41:07 $ 5.75   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018