Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Rare Earth Strategic Metals ETF (REMX)

(ETF)
REMX 
$12
*  
0.42
3.38%
Get REMX Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading REMX now


Community Rating:
View:    REMX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
REMX

VanEck Vectors Rare Earth Strategic Metals ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 12.02  100
15:59:45 $ 12.02   600
15:59:04 $ 12.0049  1,000
15:58:32 $ 12.01   100
15:58:32 $ 12.014  900
15:58:08 $ 12.0038   300
15:58:08 $ 12.0038  100
15:54:56 $ 12.0016   300
15:54:56 $ 12.0096  1,014
15:54:56 $ 12.001   800
15:54:30 $ 11.9938  200
15:54:30 $ 11.9938   100
15:54:14 $ 12.0085  200
15:53:54 $ 11.9938   700
15:53:54 $ 11.9938  300
15:52:47 $ 12.02   1,326
15:52:47 $ 12.02  100
15:49:54 $ 12.04   215
15:49:54 $ 12.04  200
15:49:52 $ 12.01   100
15:49:31 $ 12.02  100
15:49:01 $ 12.0199   100
15:47:41 $ 12.0019  200
15:46:45 $ 12.01   100
15:46:43 $ 12.01  100
15:46:41 $ 12.01   100
15:46:40 $ 12.01  100
15:46:38 $ 12.01   100
15:46:37 $ 12.01  100
15:46:35 $ 12.01   100
15:46:34 $ 12.01  100
15:46:33 $ 12.01   100
15:46:32 $ 12.01  100
15:46:30 $ 12.01   100
15:46:27 $ 12.01  100
15:46:22 $ 12.01   100
15:46:20 $ 12.01  100
15:46:19 $ 12.01   100
15:46:19 $ 12.01  100
15:46:18 $ 12.005   100
15:46:17 $ 12.01  100
15:46:16 $ 12.01   100
15:46:16 $ 12.01  100
15:46:15 $ 12.01   100
15:46:14 $ 12.01  100
15:46:12 $ 12.01   100
15:45:48 $ 12  100
15:45:48 $ 12   100
15:45:46 $ 12  100
15:45:45 $ 12   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019