Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
RELX PLC (RELX)

RELX 
$22.21
*  
0.04
0.18%
Get RELX Alerts
*Delayed - data as of May 25, 2018  -  Find a broker to begin trading RELX now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RELX

RELX PLC

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 22.21  200
15:59:47 $ 22.21   200
15:59:47 $ 22.21  100
15:59:47 $ 22.21   100
15:59:47 $ 22.205  100
15:59:47 $ 22.205   100
15:59:38 $ 22.20  136
15:59:38 $ 22.20   136
15:59:38 $ 22.20  100
15:59:38 $ 22.20   100
15:59:30 $ 22.21  300
15:59:30 $ 22.21   300
15:59:22 $ 22.21  200
15:59:22 $ 22.21   200
15:59:13 $ 22.20  100
15:59:13 $ 22.20   100
15:59:11 $ 22.20  100
15:59:11 $ 22.20   100
15:59:07 $ 22.21  100
15:59:07 $ 22.21   100
15:58:54 $ 22.20  100
15:58:54 $ 22.20   100
15:58:52 $ 22.21  100
15:58:52 $ 22.21   100
15:58:38 $ 22.205  100
15:58:38 $ 22.205   100
15:58:37 $ 22.20  100
15:58:37 $ 22.20   100
15:58:37 $ 22.20  100
15:58:37 $ 22.20   100
15:58:37 $ 22.20  100
15:58:37 $ 22.20   100
15:58:37 $ 22.20  100
15:58:37 $ 22.20   100
15:58:37 $ 22.20  168
15:58:37 $ 22.20   168
15:58:30 $ 22.195  100
15:58:30 $ 22.195   100
15:58:30 $ 22.1969  2,882
15:58:30 $ 22.1969   2,882
15:58:25 $ 22.19  200
15:58:25 $ 22.19   200
15:58:16 $ 22.20  200
15:58:16 $ 22.20   200
15:57:53 $ 22.19  100
15:57:53 $ 22.19   100
15:57:51 $ 22.195  100
15:57:51 $ 22.195   100
15:57:46 $ 22.195  100
15:57:46 $ 22.195   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7433.85
9.42  ▲  0.13%
DJIA 24753.09
-58.67  ▼  0.24%
S&P 500 2721.33
-6.43  ▼  0.24%
Data as of May 25, 2018