Quantcast
RELL

NASDAQ Last Sale (NLS) Intraday Trade History:
Richardson Electronics, Ltd. (RELL)

$7.1193
*  
0.0593
0.84%
Get RELL Alerts
*Delayed - data as of Mar. 19, 2019 13:44 ET  -  Find a broker to begin trading RELL now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    RELL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Richardson Electronics, Ltd.

Richardson Electronics, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
13:50:57 $ 7.04  100
13:45:28 $ 7.08   100
13:45:28 $ 7.08  100
13:45:26 $ 7.09   100
13:39:57 $ 7.13  100
13:39:57 $ 7.13   100
13:30:30 $ 7.15  900
13:30:30 $ 7.15   900
13:30:29 $ 7.125  100
13:15:20 $ 7.12   100
13:02:40 $ 7.15  100
13:00:01 $ 7.15   300
12:54:48 $ 7.15  500
12:54:48 $ 7.15   500
12:50:06 $ 7.15  400
12:49:24 $ 7.15   100
12:34:23 $ 7.15  100
12:16:40 $ 7.12   100
12:11:43 $ 7.12  100
11:56:05 $ 7.12   100
11:43:53 $ 7.078  149
11:40:52 $ 7.0734   100
11:38:29 $ 7.0698  100
11:37:46 $ 7.06   100
11:37:33 $ 7.055  100
11:31:41 $ 7.0525   100
11:31:36 $ 7.0525  100
11:18:57 $ 7.06   100
10:51:03 $ 7.06  100
10:51:03 $ 7.06   100
10:47:06 $ 7.04  371
10:37:13 $ 7.035   100
10:37:13 $ 7.05  800
10:33:27 $ 7.04   100
10:33:16 $ 7.03  100
10:32:33 $ 7.06   100
10:31:51 $ 7.04  300
10:31:51 $ 7.04   200
10:31:51 $ 7.04  100
10:31:51 $ 7.04   100
10:31:51 $ 7.0516  200
10:31:51 $ 7.04   100
10:31:51 $ 7.0402  100
10:31:51 $ 7.0402   300
10:31:51 $ 7.0402  100
10:31:51 $ 7.04   100
10:31:51 $ 7.0402  100
10:31:51 $ 7.04   100
10:31:51 $ 7.0402  200
10:31:51 $ 7.0402   119






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7746.43
31.95  ▲  0.41%
DJIA 25959.48
45.38  ▲  0.18%
S&P 500 2840.54
7.60  ▲  0.27%
Data as of Mar 19, 2019 | 1:57PM