Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Rekor Systems, Inc. (REKR)

REKR 
$0.8558
*  
0.0698
7.54%
Get REKR Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading REKR now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
REKR

Rekor Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:57 $ .8558  100
15:58:44 $ .83   1,000
15:55:38 $ .8578  100
15:55:02 $ .8599   100
15:54:39 $ .8278  1,938
15:54:39 $ .821   2,200
15:54:39 $ .8433  100
15:54:39 $ .8433   100
15:54:39 $ .8433  100
15:54:39 $ .8433   100
15:54:39 $ .839  100
15:49:30 $ .8391   300
15:49:30 $ .8401  1,600
15:49:30 $ .85   1,000
15:46:50 $ .8579  100
15:45:00 $ .8498   100
15:43:55 $ .839  200
15:43:51 $ .8466   100
15:43:46 $ .8466  100
15:43:46 $ .8466   636
15:43:46 $ .8466  508
15:43:46 $ .8466   150
15:43:46 $ .8466  100
15:43:46 $ .8466   106
15:43:46 $ .8466  100
15:43:46 $ .8466   100
15:43:46 $ .8467  2,600
15:39:48 $ .8557   581
15:17:11 $ .86  296
15:17:11 $ .86   104
15:17:11 $ .86  404
15:17:11 $ .86   2,200
14:57:54 $ .8588  100
14:56:53 $ .855   2,699
14:56:53 $ .855  1,797
14:56:53 $ .86   1,200
14:56:53 $ .86  1,200
14:42:02 $ .8654   1,000
13:52:13 $ .8779  2,000
13:52:13 $ .8779   1,000
13:52:13 $ .8779  400
13:52:13 $ .8779   100
13:52:13 $ .8779  700
13:52:13 $ .8779   700
13:52:13 $ .8779  100
12:58:57 $ .88   100
12:58:15 $ .881  900
12:47:52 $ .88   1,000
12:47:52 $ .88  100
12:47:45 $ .88   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019