Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Short Real Estate (REK)

(ETF)
REK 
$14.6671
*  
0.0071
0.05%
Get REK Alerts
*Delayed - data as of Feb. 21, 2019  -  Find a broker to begin trading REK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
REK

ProShares Short Real Estate

NLS Time (ET) NLS Price NLS Share Volume
15:38:44 $ 14.69  821
15:38:44 $ 14.69   821
15:16:10 $ 14.7005  150
15:16:10 $ 14.7005   150
15:16:10 $ 14.69  150
15:16:10 $ 14.69   150
13:57:23 $ 14.70  100
13:57:23 $ 14.70   100
12:17:18 $ 14.7136  577
12:17:18 $ 14.7136   577
11:47:05 $ 14.68  100
11:47:05 $ 14.68   100
10:45:33 $ 14.75  600
10:45:33 $ 14.75   600
10:45:33 $ 14.75  600
10:45:33 $ 14.75   600
10:18:40 $ 14.74  100
10:18:40 $ 14.74   100
10:07:20 $ 14.76  100
10:07:20 $ 14.76   100
10:07:20 $ 14.76  100
10:07:20 $ 14.76   100
09:38:14 $ 14.76  400
09:38:14 $ 14.76   400
09:38:14 $ 14.76  600
09:38:14 $ 14.76   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7459.71
-29.36  ▼  0.39%
DJIA 25850.63
-103.81  ▼  0.40%
S&P 500 2774.88
-9.82  ▼  0.35%
Data as of Feb 21, 2019