Quantcast
REGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Regeneron Pharmaceuticals, Inc. (REGN)

$422.51
*  
1.91
0.45%
Get REGN Alerts
*Delayed - data as of Feb. 20, 2019  -  Find a broker to begin trading REGN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Regeneron Pharmaceuticals, Inc.

Regeneron Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 422.51  441
16:00:01 $ 422.51   298
16:00:01 $ 422.51  73
16:00:01 $ 422.51   82
16:00:01 $ 422.51  16
16:00:01 $ 422.51   374
16:00:01 $ 422.51  964
16:00:01 $ 422.51   20
16:00:01 $ 422.51  1
16:00:01 $ 422.51   10
16:00:01 $ 422.51  549
16:00:01 $ 422.51   8
16:00:01 $ 422.51  8
16:00:01 $ 422.51   5
16:00:01 $ 422.51  85
16:00:01 $ 422.51   6
16:00:01 $ 422.51  34
16:00:01 $ 422.51   350
16:00:01 $ 422.51  51
16:00:01 $ 422.51   10
16:00:01 $ 422.51  649
16:00:01 $ 422.51   606
16:00:01 $ 422.51  2
16:00:01 $ 422.51   760
16:00:01 $ 422.51  37
16:00:01 $ 422.51   787
16:00:01 $ 422.51  22
16:00:01 $ 422.51   42
16:00:01 $ 422.51  4,000
16:00:01 $ 422.51   1
16:00:01 $ 422.51  3
16:00:01 $ 422.51   28
16:00:01 $ 422.51  10
16:00:01 $ 422.51   681
16:00:01 $ 422.51  173
16:00:01 $ 422.51   5,803
16:00:01 $ 422.51  2
16:00:01 $ 422.51   8
16:00:01 $ 422.51  4
16:00:01 $ 422.51   4
16:00:01 $ 422.51  1
16:00:01 $ 422.51   4
16:00:01 $ 422.51  25
16:00:01 $ 422.51   420
16:00:01 $ 422.51  99
16:00:01 $ 422.51   10
16:00:01 $ 422.51  8
16:00:01 $ 422.51   37
16:00:01 $ 422.51  1
16:00:01 $ 422.51   2






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7489.07
2.30  ▲  0.03%
DJIA 25954.44
63.12  ▲  0.24%
S&P 500 2784.70
4.94  ▲  0.18%
Data as of Feb 20, 2019