Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Renewable Energy Group, Inc. (REGI)

REGI 
$24.82
*  
0.80
3.12%
Get REGI Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading REGI now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
REGI

Renewable Energy Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.82  100
16:00:01 $ 24.82   349
16:00:01 $ 24.82  3,700
16:00:01 $ 24.82   86
16:00:01 $ 24.82  442
16:00:01 $ 24.82   31
16:00:01 $ 24.82  2,051
16:00:01 $ 24.82   273
16:00:01 $ 24.82  1,527
16:00:01 $ 24.82   600
16:00:01 $ 24.82  26
16:00:01 $ 24.82   1,230
16:00:01 $ 24.82  6,593
16:00:01 $ 24.82   4,611
16:00:01 $ 24.82  313
16:00:01 $ 24.82   1,392
16:00:01 $ 24.82  9,516
16:00:01 $ 24.82   1,800
16:00:01 $ 24.82  100
16:00:01 $ 24.82   916
16:00:01 $ 24.82  189
16:00:01 $ 24.82   24
16:00:01 $ 24.82  500
16:00:01 $ 24.82   3,700
16:00:01 $ 24.82  34
16:00:01 $ 24.82   160
16:00:01 $ 24.82  100
16:00:01 $ 24.82   48
16:00:01 $ 24.82  1
16:00:01 $ 24.82   800
16:00:01 $ 24.82  500
16:00:01 $ 24.82   47
16:00:01 $ 24.82  2,044
16:00:01 $ 24.82   107
16:00:01 $ 24.82  88
16:00:01 $ 24.82   100
16:00:01 $ 24.82  109
16:00:01 $ 24.82   100
16:00:01 $ 24.82  100
16:00:01 $ 24.82   50
16:00:01 $ 24.82  100
16:00:01 $ 24.82   100
16:00:01 $ 24.82  12
16:00:01 $ 24.82   4
16:00:01 $ 24.82  358
16:00:01 $ 24.82   100
16:00:01 $ 24.82  114
16:00:01 $ 24.82   1,500
16:00:01 $ 24.82  302
16:00:01 $ 24.82   78






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018