Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Renewable Energy Group, Inc. (REGI)

REGI 
$18.2
*  
0.95
5.51%
Get REGI Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading REGI now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
REGI

Renewable Energy Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 18.20  100
16:00:02 $ 18.20   4,290
16:00:02 $ 18.20  17,294
16:00:02 $ 18.20   100
16:00:02 $ 18.20  99
16:00:02 $ 18.20   338
16:00:02 $ 18.20  300
16:00:02 $ 18.20   193
16:00:02 $ 18.20  290
16:00:02 $ 18.20   886
16:00:02 $ 18.20  248
16:00:02 $ 18.20   165
16:00:02 $ 18.20  116
16:00:02 $ 18.20   25
16:00:02 $ 18.20  1,200
16:00:02 $ 18.20   200
16:00:02 $ 18.20  900
16:00:02 $ 18.20   5,085
16:00:02 $ 18.20  1,300
16:00:02 $ 18.20   24
16:00:02 $ 18.20  200
16:00:02 $ 18.20   14
16:00:02 $ 18.20  292
16:00:02 $ 18.20   812
16:00:02 $ 18.20  10
16:00:02 $ 18.20   105
16:00:02 $ 18.20  80
16:00:02 $ 18.20   1,740
16:00:02 $ 18.20  170
16:00:02 $ 18.20   1,600
16:00:02 $ 18.20  16
16:00:02 $ 18.20   264
16:00:02 $ 18.20  259
16:00:02 $ 18.20   1,438
16:00:02 $ 18.20  693
15:59:57 $ 18.15   100
15:59:56 $ 18.175  100
15:59:56 $ 18.175   100
15:59:55 $ 18.15  186
15:59:52 $ 18.175   100
15:59:52 $ 18.175  100
15:59:52 $ 18.175   100
15:59:52 $ 18.175  100
15:59:51 $ 18.20   100
15:59:51 $ 18.175  100
15:59:49 $ 18.175   100
15:59:47 $ 18.20  100
15:59:43 $ 18.20   100
15:59:42 $ 18.175  239
15:59:40 $ 18.175   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018