Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Renewable Energy Group, Inc. (REGI)

REGI 
$28.63
*  
1.67
6.19%
Get REGI Alerts
*Delayed - data as of Oct. 15, 2018 15:56 ET  -  Find a broker to begin trading REGI now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    REGI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
REGI

Renewable Energy Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 28.57  373
16:00:02 $ 28.57   276
16:00:02 $ 28.57  969
16:00:02 $ 28.57   69
16:00:02 $ 28.57  6
16:00:02 $ 28.57   200
16:00:02 $ 28.57  16
16:00:02 $ 28.57   387
16:00:02 $ 28.57  263
16:00:02 $ 28.57   780
16:00:02 $ 28.57  1,127
16:00:02 $ 28.57   100
16:00:02 $ 28.57  87
16:00:02 $ 28.57   600
16:00:02 $ 28.57  9
16:00:02 $ 28.57   47
16:00:02 $ 28.57  225
16:00:02 $ 28.57   1,100
16:00:02 $ 28.57  300
16:00:02 $ 28.57   689
16:00:02 $ 28.57  1,100
16:00:02 $ 28.57   100
16:00:02 $ 28.57  179
16:00:02 $ 28.57   262
16:00:02 $ 28.57  102
16:00:02 $ 28.57   246
16:00:02 $ 28.57  36
16:00:02 $ 28.57   800
16:00:02 $ 28.57  236
16:00:02 $ 28.57   76
16:00:02 $ 28.57  818
16:00:02 $ 28.57   306
16:00:02 $ 28.57  531
16:00:02 $ 28.57   695
16:00:02 $ 28.57  1,700
16:00:02 $ 28.57   2,055
16:00:02 $ 28.57  886
16:00:02 $ 28.57   36
16:00:02 $ 28.57  49
16:00:02 $ 28.57   100
16:00:02 $ 28.57  700
16:00:02 $ 28.57   6,269
16:00:02 $ 28.57  74
16:00:02 $ 28.57   61
16:00:02 $ 28.57  332
16:00:02 $ 28.57   18
16:00:02 $ 28.57  1,561
16:00:02 $ 28.57   4,212
16:00:02 $ 28.57  400
16:00:02 $ 28.57   4






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018