Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Regency Centers Corporation (REG)

REG 
$66.38
*  
0.69
1.05%
Get REG Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading REG now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
REG

Regency Centers Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 66.38  57
16:00:02 $ 66.38   259
16:00:02 $ 66.38  500
16:00:02 $ 66.38   50
16:00:02 $ 66.38  29
16:00:02 $ 66.38   1,000
16:00:02 $ 66.38  14
16:00:02 $ 66.38   65
16:00:02 $ 66.38  35
16:00:02 $ 66.38   700
16:00:02 $ 66.38  255
16:00:02 $ 66.38   1,254
16:00:02 $ 66.38  157
16:00:02 $ 66.38   7
16:00:02 $ 66.38  23
16:00:02 $ 66.38   7
16:00:02 $ 66.38  2,886
16:00:02 $ 66.38   112
16:00:02 $ 66.38  2,035
16:00:02 $ 66.38   103
16:00:02 $ 66.38  100
16:00:02 $ 66.38   85
16:00:02 $ 66.38  212
16:00:02 $ 66.38   57
16:00:02 $ 66.38  729
16:00:02 $ 66.38   1,392
16:00:02 $ 66.38  174
16:00:02 $ 66.38   400
16:00:02 $ 66.38  91
16:00:02 $ 66.38   403
16:00:02 $ 66.38  554
16:00:02 $ 66.38   3,361
16:00:02 $ 66.38  151
16:00:02 $ 66.38   1
16:00:02 $ 66.38  598
16:00:02 $ 66.38   173
16:00:02 $ 66.38  5
16:00:02 $ 66.38   534
16:00:02 $ 66.38  1,332
16:00:02 $ 66.38   60
16:00:02 $ 66.38  1,636
16:00:02 $ 66.38   80
16:00:02 $ 66.38  47
16:00:02 $ 66.38   1,500
16:00:02 $ 66.38  1,999
16:00:02 $ 66.38   58
16:00:02 $ 66.38  336
16:00:02 $ 66.38   187
16:00:02 $ 66.38  129
16:00:02 $ 66.38   4,837






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019