Quantcast

Regency Centers Corporation Competitors

REG 
$63.52
*  
0.99
1.58%
Get REG Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading REG now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Regency Centers Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 28.56 0.33 ▲ 562,487 $ 28.56
$ 28.13
$ 29.48
$ 21.34
52.89 2,329,154
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 17.61 0.24 ▲ 15,997,865 $ 17.71
$ 17.31
$ 20.84
$ 17.26
5.56 8,414,622
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 25.4602 0.01 ▲ 8,067 $ 25.48
$ 25.41
$ 26.8685
$ 25.03
NE 178,221
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 25.55 0.04 ▲ 3,564 $ 25.57
$ 25.44
$ 26.67
$ 24.9501
NE 332,150
Agree Realty Corporation
ADC: NYSE
$ 58.69 0.83 ▲ 428,436 $ 58.78
$ 57.71
$ 59.69
$ 43.74
29.79 2,023,749
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 21.17 0.44 ▲ 336,130 $ 21.19
$ 20.38
$ 45.47
$ 19.14
4.91 1,524,240
Alexander's, Inc.
ALX: NYSE
$ 315.73 -1.12 ▼ 4,813 $ 318.20
$ 314.20
$ 426.99
$ 307
39.66 1,612,433
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 122.83 1.00 ▲ 678,227 $ 122.85
$ 121.23
$ 134.37
$ 114
29.32 13,207,541
American Assets Trust, Inc.
AAT: NYSE
$ 39.21 0.45 ▲ 232,124 $ 39.22
$ 38.55
$ 39.99
$ 30.62
91.19 1,851,575
American Campus Communities Inc
ACC: NYSE
$ 41.70 0.74 ▲ 604,641 $ 41.79
$ 40.89
$ 43.86
$ 34.52
54.16 5,714,193
American Finance Trust, Inc.
AFIN: NASDAQ-GS
$ 14.13 1.00 ▲ 493,730 $ 14.14
$ 13.026
$ 18.50
$ 12
NE 1,129,920
American Homes 4 Rent
AMH: NYSE
$ 19.82 -0.05 ▼ 2,623,890 $ 19.91
$ 19.6425
$ 23.34
$ 18.39
NE 5,864,659
American Tower Corporation (REIT)
AMT: NYSE
$ 163.98 1.85 ▲ 1,967,912 $ 164.24
$ 161.63
$ 163.58
$ 130.37
61.65 72,231,222
Americold Realty Trust
COLD: NYSE
$ 26.68 0.38 ▲ 1,227,902 $ 26.68
$ 26.09
$ 26.97
$ 16.13
NE 3,827,539
Annaly Capital Management Inc
NLY: NYSE
$ 9.99 0.14 ▲ 12,220,710 $ 9.99
$ 9.82
$ 12.37
$ 9.70
3.96 13,124,093
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.38 0.02 ▲ 322,713 $ 4.41
$ 4.33
$ 5.76
$ 4.20
11.84 431,272
Apartment Investment and Management Company
AIV: NYSE
$ 45.65 1.00 ▲ 1,273,785 $ 45.75
$ 44.54
$ 46.38
$ 37.97
7.84 7,105,149
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 18.60 0.05 ▲ 1,023,772 $ 18.65
$ 18.40
$ 19.57
$ 17.56
12.48 2,489,684
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 15.68 -0.04 ▼ 3,219,340 $ 15.76
$ 15.5622
$ 20.19
$ 15.6115
21.48 3,587,176
Arbor Realty Trust
ABR: NYSE
$ 12.10 0.10 ▲ 821,164 $ 12.12
$ 11.91
$ 12.79
$ 7.89
8.77 915,789
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 14.32 unch 188,725 $ 14.32
$ 14.105
$ 14.768
$ 11.96
11.64 410,970
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 22.03 0.17 ▲ 431,799 $ 22.05
$ 21.70
$ 26.50
$ 20.15
5.83 932,662
Ashford Hospitality Trust Inc
AHT: NYSE
$ 4.94 -0.01 ▼ 394,664 $ 4.95
$ 4.86
$ 8.66
$ 4.91
NE 499,128
AvalonBay Communities, Inc.
AVB: NYSE
$ 185.54 2.94 ▲ 672,303 $ 186.49
$ 181.9701
$ 186.88
$ 152.65
31.03 25,645,895
Bluerock Residential Growth REIT, Inc.
BRG: AMEX
$ 8.93 -0.08 ▼ 77,318 $ 9
$ 8.80
$ 11.6591
$ 7.02
NE 211,436