Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Reeds, Inc. (REED)

REED 
$2.75
*  
0.20
7.84%
Get REED Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading REED now
Exchange:AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
REED

Reeds, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 2.7446  100
15:59:51 $ 2.7446   100
15:59:16 $ 2.70  500
15:59:16 $ 2.70   500
15:59:14 $ 2.775  300
15:59:14 $ 2.775   100
15:59:14 $ 2.775  100
15:59:14 $ 2.775   300
15:59:14 $ 2.75  300
15:59:14 $ 2.775   100
15:59:14 $ 2.75  100
15:59:14 $ 2.75   100
15:59:14 $ 2.75  102
15:59:14 $ 2.75   100
15:59:14 $ 2.75  300
15:59:14 $ 2.75   102
15:59:14 $ 2.775  100
15:59:14 $ 2.75   100
15:56:26 $ 2.80  100
15:56:26 $ 2.80   100
15:55:41 $ 2.80  100
15:55:41 $ 2.80   100
15:54:56 $ 2.80  100
15:54:56 $ 2.80   100
15:53:56 $ 2.80  100
15:53:56 $ 2.80   100
15:53:11 $ 2.80  100
15:53:11 $ 2.80   100
15:52:26 $ 2.80  100
15:52:26 $ 2.80   100
15:51:41 $ 2.80  100
15:51:41 $ 2.80   100
15:50:41 $ 2.80  100
15:50:41 $ 2.80   100
15:49:32 $ 2.80  100
15:49:32 $ 2.80   100
15:47:27 $ 2.795  1,200
15:47:27 $ 2.795   1,200
15:47:11 $ 2.80  100
15:47:11 $ 2.80   100
15:45:56 $ 2.80  100
15:45:56 $ 2.80   100
15:43:41 $ 2.80  100
15:43:41 $ 2.80   100
15:41:56 $ 2.80  100
15:41:56 $ 2.80   100
15:40:10 $ 2.80  100
15:40:10 $ 2.80   100
15:38:25 $ 2.80  100
15:38:25 $ 2.80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018