Quantcast

The RealReal, Inc. Common Stock Historical Stock Prices

REAL 
$25.06
*  
1.20
5.03%
Get REAL Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading REAL now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    REAL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-APR-2019 TO 18-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 23.71 25.10 22.91 25.06 1,410,860
07/18/2019 23.71 25.1 22.91 25.06 1,410,860
07/17/2019 24.6 24.6537 23.81 23.86 766,146
07/16/2019 24.65 25.1 24.01 24.52 840,904
07/15/2019 25.96 25.96 24.5 24.91 853,066
07/12/2019 25.47 26 25.315 25.79 535,825
07/11/2019 26.61 26.8099 25.4 25.57 449,561
07/10/2019 25.36 26.63 25.2101 26.4 493,611
07/09/2019 25.91 25.91 25.1311 25.36 776,878
07/08/2019 26.35 26.5 25.8 25.92 1,453,862
07/05/2019 25.41 26.62 25.07 26.51 2,166,930
07/03/2019 26 26.2 25.2 25.5 439,667
07/02/2019 26.65 26.6965 25.06 25.98 1,442,485
07/01/2019 29.47 29.49 25.145 26.55 3,689,237
06/28/2019 28 30.05 27.04 28.9 19,670,160
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for REAL

Research Brokers before you trade

Want to trade FX?



Smart Portfolio