Quantcast

Everest Re Group, Ltd. Common Stock Historical Stock Prices

RE 
$215.81
*  
0.62
0.29%
Get RE Alerts
*Delayed - data as of Nov. 19, 2018  -  Find a broker to begin trading RE now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    RE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-AUG-2018 TO 19-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 216.91 217.28 214.41 215.81 287,770
11/19/2018 216.2 217.28 214.41 215.81 286,017
11/16/2018 213.33 216.44 212.99 216.43 260,489
11/15/2018 211.96 214.67 210.7 214.5 410,029
11/14/2018 214.77 215.92 210.42 212.16 282,632
11/13/2018 214.57 216.895 213.54 214.2 237,893
11/12/2018 221.23 221.23 213.51 213.83 236,809
11/09/2018 222.6 223.56 219.61 221.22 193,084
11/08/2018 222.05 223.82 221.05 222.57 203,729
11/07/2018 223.47 224.92 219.31 224.06 234,640
11/06/2018 221.52 224.85 220.07 223.51 225,881
11/05/2018 220.89 224.25 220.4286 221.35 245,399
11/02/2018 220.82 223.62 216.99 219.31 236,828
11/01/2018 217.9 223.06 217.09 219.77 340,474
10/31/2018 220.69 222.05 215.1 217.86 486,184
10/30/2018 218.32 220.35 210.23 219.49 516,735
10/29/2018 206.23 209.14 204.6 206.46 309,963
10/26/2018 205.89 207.77 203.9 205.03 250,332
10/25/2018 205.96 209.72 205.86 207.55 179,895
10/24/2018 208.69 209.01 204.92 205.08 269,350
10/23/2018 210.09 212.88 208.81 209.95 237,916
10/22/2018 216.28 217.59 212.465 212.63 214,830
10/19/2018 210.33 217.5 209.6 216.18 358,330
10/18/2018 215.3 216.26 210.3 211.12 238,009
10/17/2018 215.36 216.9 212.67 216.01 219,368
10/16/2018 215.74 217.16 213.97 215.4 133,208
10/15/2018 213.55 216.685 212.9 214.52 162,235
10/12/2018 217.49 217.49 208.65 212.99 248,825
10/11/2018 217.34 221.83 214.77 215 344,224
10/10/2018 226.87 228.8 217.49 217.73 334,382
10/09/2018 227.47 229.77 226.375 229.51 253,485
10/08/2018 226.88 228.17 225.43 227.2 198,739
10/05/2018 226.13 229.48 225.915 226.96 169,898
10/04/2018 226.95 228.02 225.25 226.88 271,396
10/03/2018 227.7 228.97 225.86 225.96 223,333
10/02/2018 225.74 229.475 224.14 227.12 250,925
10/01/2018 228.18 229.23 223.883 224.38 256,656
09/28/2018 227.83 229.98 225.35 228.47 226,219
09/27/2018 227.62 229.5366 226.6 228.19 149,624
09/26/2018 229.02 230.52 226.86 227.79 199,113
09/25/2018 229.16 230.33 226.78 229.06 192,886
09/24/2018 232.59 232.685 226.61 228.75 346,024
09/21/2018 233.62 234.02 229.83 233.13 379,234
09/20/2018 229.74 232.09 229.69 231.7 217,667
09/19/2018 225.98 230.55 225.98 229.56 346,237
09/18/2018 223.68 226.21 222.85 225.73 244,355
09/17/2018 223.91 224.11 221.61 223.26 219,331
09/14/2018 221 223.81 220.1104 223.38 215,730
09/13/2018 215.18 221.42 214.71 220.69 394,009
09/12/2018 210.98 215.48 210.665 214.01 437,923
09/11/2018 209.1 212.89 206.68 210.51 395,377
09/10/2018 215.75 215.75 206.9 209.84 499,732
09/07/2018 219.65 219.65 215.055 215.49 797,557
09/06/2018 220.59 221.6374 219.05 219.31 374,013
09/05/2018 219.9 222.37 219.73 221.1 340,359
09/04/2018 221.41 221.94 219.71 221.56 238,324
08/31/2018 221.95 223.325 221.005 223.02 265,461
08/30/2018 222.72 222.72 220.23 222.42 242,947
08/29/2018 222.85 223.54 220.81 222.86 246,633
08/28/2018 222.52 223.79 221.9 222.45 203,159
08/27/2018 221.02 223.685 221.02 222.49 226,329
08/24/2018 220.22 221.6 220.22 220.85 156,676
08/23/2018 219.95 220.515 218.55 220.09 249,820
08/22/2018 220.14 221.13 219.38 219.99 207,836
08/21/2018 219.92 221.16 219.55 220.28 208,980
08/20/2018 218.81 221.07 218.4 220.4 209,851
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio