Quantcast

Everest Re Group, Ltd. Common Stock Historical Stock Prices

RE 
$232.91
*  
2.91
1.27%
Get RE Alerts
*Delayed - data as of Jun. 25, 2018 15:52 ET  -  Find a broker to begin trading RE now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    RE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-MAR-2018 TO 22-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:52 230.665 233.48 229.76 232.91 163,904
06/22/2018 229.69 230.28 227.81 230 499,287
06/21/2018 229.94 230.825 227.1 228.67 213,998
06/20/2018 229.3 231.06 228.665 230.13 273,148
06/19/2018 226.17 229.85 226.17 229.23 220,283
06/18/2018 227.04 228.285 225.205 226.75 232,679
06/15/2018 225.79 228.1 224.54 226.6 525,103
06/14/2018 227.33 228.08 225.27 226 225,924
06/13/2018 228.22 229.84 226.61 227.34 147,672
06/12/2018 228.1 228.86 226.215 227.29 207,945
06/11/2018 230.62 231.87 227.9 228.48 145,537
06/08/2018 230.2 231.02 228.41 230.32 188,662
06/07/2018 228.73 230.32 227.24 230.08 145,492
06/06/2018 226.86 228.17 224.99 228.1 182,694
06/05/2018 226.36 226.75 225 226.52 166,620
06/04/2018 225.95 227.5072 225.5 226.68 122,316
06/01/2018 227.62 227.62 225.19 225.92 179,240
05/31/2018 225.11 225.95 222.95 225.29 487,651
05/30/2018 225.53 226.26 224.58 225.51 222,445
05/29/2018 225.12 225.7149 223.03 224.72 446,866
05/25/2018 226.01 228.19 225.51 227.44 178,935
05/24/2018 226.83 227.24 225.085 226.53 251,977
05/23/2018 228.8 229.07 225.81 226.54 224,751
05/22/2018 228.69 230.39 228.43 229.04 159,767
05/21/2018 227.79 230.1 227.51 228.92 263,657
05/18/2018 227.33 229.5 226.32 226.54 312,455
05/17/2018 228.98 229.115 225.75 227.8 234,170
05/16/2018 228.04 229.3 227.18 229.07 223,619
05/15/2018 226.5 228.12 225.77 228.02 315,818
05/14/2018 228.29 228.35 226.44 226.91 308,911
05/11/2018 227.91 229.15 227.11 228.29 164,461
05/10/2018 228.38 229.76 227.566 228.19 227,329
05/09/2018 227.18 228.47 225.66 227.95 240,294
05/08/2018 226.15 227.97 223.91 227.17 390,897
05/07/2018 227.89 228.3 225.56 226.54 199,767
05/04/2018 223.01 229.1 223.01 227.52 209,982
05/03/2018 228.07 228.865 222.665 226.15 553,737
05/02/2018 232.6 233.555 227.31 228.17 375,620
05/01/2018 232.4 233.11 230.55 232.9 220,285
04/30/2018 236.42 237.26 232.65 232.67 243,531
04/27/2018 232.98 238.21 232.05 236.72 363,594
04/26/2018 237.63 237.63 229.62 231.91 743,269
04/25/2018 244.07 244.39 239.47 240.44 376,907
04/24/2018 245.35 247.33 242.8 244.65 236,176
04/23/2018 246.99 248.67 244.67 245.36 175,149
04/20/2018 243.29 247.13 242.75 246.99 458,526
04/19/2018 243.35 244.259 241.8 242.35 436,313
04/18/2018 248.18 249.2 243.26 243.87 407,204
04/17/2018 252.61 252.94 245.62 247.43 396,674
04/16/2018 250.38 252.595 248.97 250.92 280,483
04/13/2018 250.9 251.6899 247.99 249.19 207,091
04/12/2018 260 261.25 248.9053 250.65 517,097
04/11/2018 255.71 260.82 254.93 260 259,958
04/10/2018 259.92 260.9 255.33 256.2 286,807
04/09/2018 255.66 261.89 253.611 257.84 316,489
04/06/2018 254.86 256.91 252.19 254.25 249,335
04/05/2018 259.96 259.96 256.17 256.39 240,368
04/04/2018 254.78 258.6 253.51 258.27 282,378
04/03/2018 256.07 259.29 255.29 257.04 267,005
04/02/2018 257.77 259.47 251.66 254.42 293,216
03/29/2018 259.65 259.65 256.71 256.82 329,960
03/28/2018 251.42 259.195 251.35 258.33 361,375
03/27/2018 253.55 255.29 249.7 250.7 220,541
03/26/2018 251.29 252.6 248.77 252.45 228,315
03/23/2018 254.26 256.04 248.63 248.63 352,662
03/22/2018 257.86 258.93 253.17 253.29 275,275
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio