Quantcast
RDWR

NASDAQ Last Sale (NLS) Intraday Trade History:
Radware Ltd. (RDWR)

$24.52
*  
0.05
0.2%
Get RDWR Alerts
*Delayed - data as of Jun. 17, 2019  -  Find a broker to begin trading RDWR now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
View:    RDWR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Radware Ltd.

Radware Ltd.

NLS Time (ET) NLS Price NLS Share Volume
09:42:07 $ 24.84  100
09:39:39 $ 24.88   100
09:34:59 $ 24.81  100
09:34:59 $ 24.81   100
09:34:10 $ 24.81  100
09:34:04 $ 24.71   100
09:34:02 $ 24.65  100
09:34:01 $ 24.60   3,073
09:34:01 $ 24.59  168
09:34:01 $ 24.60   622
09:34:01 $ 24.59  232
09:33:02 $ 24.59   191
09:33:02 $ 24.59  245
09:32:06 $ 24.57   100
09:30:01 $ 24.60  264
09:30:01 $ 24.60   33
09:30:01 $ 24.60  33
09:30:01 $ 24.60   100
09:30:01 $ 24.60  23
09:30:01 $ 24.60   131
09:30:01 $ 24.60  167
09:30:01 $ 24.60   1
09:30:01 $ 24.60  2
09:30:01 $ 24.60   516
09:30:01 $ 24.60  359
09:30:01 $ 24.60   100
09:30:01 $ 24.60  100
09:30:01 $ 24.60   100
09:30:01 $ 24.60  400
09:30:01 $ 24.60   100
09:30:01 $ 24.60  2
09:30:01 $ 24.60   216






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7975.19
130.17  ▲  1.66%
DJIA 26446.48
333.95  ▲  1.28%
S&P 500 2924.45
34.78  ▲  1.20%
Data as of Jun 18, 2019 | 09:43AM