Quantcast

Royal Dutch Shell PLC (RDS.A) Option Chain

RDS.A 
$61.07
*  
0.89
1.48%
Get RDS.A Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading RDS.A now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

RDS.A Options: Type:

Option Chain for Royal Dutch Shell PLC (RDS.A)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jan 11, 2019 1.75 0 0 RDSA 55 Jan 11, 2019 0.35 0 7
Jan 11, 2019 1.35 0 0 RDSA 55.5 Jan 11, 2019 0.25 0 10
Jan 11, 2019 0 0 RDSA 56 Jan 11, 2019 0.25 0 29
Jan 11, 2019 0 0 RDSA 56.5 Jan 11, 2019 0.40 0 14
Jan 11, 2019 4.10 0 0 RDSA 57 Jan 11, 2019 0.35 0 13
Jan 11, 2019 0 0 RDSA 57.5 Jan 11, 2019 1.20 0 14
Jan 11, 2019 2.65 0 0 RDSA 58 Jan 11, 2019 0.20 0 4
Jan 11, 2019 2.09 0 0 RDSA 58.5 Jan 11, 2019 0.30 0 11
Jan 11, 2019 1.80 0 0 RDSA 59 Jan 11, 2019 0.05 0 55
Jan 11, 2019 1.30 0 0 RDSA 59.5 Jan 11, 2019 0.05 0 25
Jan 11, 2019 0.60 0 0 RDSA 60 Jan 11, 2019 0.40 0 25
Jan 11, 2019 0.05 0 1 RDSA 60.5 Jan 11, 2019 0.05 0 82
Jan 11, 2019 0.08 0 214 RDSA 61 Jan 11, 2019 0.49 0 0
Jan 11, 2019 0.17 0 60 RDSA 61.5 Jan 11, 2019 0 0
Jan 11, 2019 0.10 0 41 RDSA 62 Jan 11, 2019 0 0
Jan 11, 2019 1.09 0 4 RDSA 62.5 Jan 11, 2019 0 0
Jan 11, 2019 0.49 0 10 RDSA 63 Jan 11, 2019 0 0
Jan 11, 2019 0 0 RDSA 63.5 Jan 11, 2019 0 0
Jan 11, 2019 0.20 0 1 RDSA 64 Jan 11, 2019 0 0
Jan 11, 2019 0.54 0 10 RDSA 64.5 Jan 11, 2019 0 0
Jan 11, 2019 0 0 RDSA 65 Jan 11, 2019 0 0
Jan 11, 2019 0 0 RDSA 65.5 Jan 11, 2019 0 0
Jan 11, 2019 0 0 RDSA 66 Jan 11, 2019 0 0
Jan 11, 2019 0 0 RDSA 66.5 Jan 11, 2019 0 0
Jan 11, 2019 0 0 RDSA 67 Jan 11, 2019 6.60 0 0
Jan 18, 2019 5.50 5.20 6.90 0 68 RDSA 55 Jan 18, 2019 0.05 0.45 0 1800
Jan 18, 2019 4.70 4.30 7.00 0 4 RDSA 55.5 Jan 18, 2019 1.00 1.25 0 16
Jan 18, 2019 4.35 4.80 5.30 0 7 RDSA 56 Jan 18, 2019 0.05 4.80 0 23
Jan 18, 2019 1.80 4.20 4.80 0 3 RDSA 56.5 Jan 18, 2019 0.43 3.00 0 148
Jan 18, 2019 3.40 4.30 0 0 RDSA 57 Jan 18, 2019 0.53 4.80 0 130
Jan 18, 2019 3.80 1.15 3.20 3.80 102 924 RDSA 57.5 Jan 18, 2019 0.05 0.30 0 1187
Jan 18, 2019 1.71 2.10 3.30 0 12 RDSA 58 Jan 18, 2019 0.35 4.80 0 10
Jan 18, 2019 2.60 0.30 2.05 2.85 2 9 RDSA 58.5 Jan 18, 2019 0.10 0.10 0 57
Jan 18, 2019 2.22 1.22 1.95 2.25 13 204 RDSA 59 Jan 18, 2019 0.10 4.80 0 27
Jan 18, 2019 1.25 1.10 1.90 0 39 RDSA 59.5 Jan 18, 2019 0.20 1.00 0 367
Jan 18, 2019 1.20 0.90 0.95 1.20 612 2078 RDSA 60 Jan 18, 2019 0.03 -0.12 0.35 19 2983
Jan 18, 2019 0.71 0.51 0.50 0.90 27 521 RDSA 60.5 Jan 18, 2019 0.65 0.05 0 241
Jan 18, 2019 0.10 -0.10 0.10 167 1231 RDSA 61 Jan 18, 2019 1.45 0.30 0 144
Jan 18, 2019 0.05 -0.15 0.05 5 776 RDSA 61.5 Jan 18, 2019 0.95 0.55 0 125
Jan 18, 2019 0.05 -0.10 0.10 63 810 RDSA 62 Jan 18, 2019 0.94 -1.46 0.80 1.20 9 3
Jan 18, 2019 0.02 0.01 0.05 80 4552 RDSA 62.5 Jan 18, 2019 1.65 -1.45 1.25 1.65 98 664
Jan 18, 2019 0.25 4.80 0 8 RDSA 63 Jan 18, 2019 1.45 2.85 0 0
Jan 18, 2019 1.00 0 0 RDSA 63.5 Jan 18, 2019 0.80 4.80 0 0
Jan 18, 2019 1.25 0 0 RDSA 64 Jan 18, 2019 2.45 4.10 0 0
Jan 18, 2019 2.00 0 0 RDSA 64.5 Jan 18, 2019 2.90 4.20 0 0
Jan 18, 2019 0.03 0.05 0 4706 RDSA 65 Jan 18, 2019 4.07 -1.13 3.70 4.50 5 3086
Jan 18, 2019 1.75 0 0 RDSA 66 Jan 18, 2019 3.00 7.20 0 0
Jan 18, 2019 1.25 0 0 RDSA 67 Jan 18, 2019 6.57 3.60 7.40 0 0
Jan 25, 2019 5.20 7.20 0 0 RDSA 55 Jan 25, 2019 1.10 0.75 0 16
Jan 25, 2019 3.40 8.00 0 0 RDSA 55.5 Jan 25, 2019 0.70 1.25 0 96

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.