Quantcast

Royal Dutch Shell PLC (RDS.A) Option Chain

RDS.A 
$0
*  
unch
N/A
Get RDS.A Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading RDS.A now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

RDS.A Options: Type:
Oct 18 | Nov 18 | Jan 19 | Apr 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for Royal Dutch Shell PLC (RDS.A)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 12, 2018 0 0 RDSA 59.5 Oct 12, 2018 0.24 0 0
Oct 12, 2018 0 0 RDSA 60 Oct 12, 2018 0 0
Oct 12, 2018 0 0 RDSA 60.5 Oct 12, 2018 0.29 0 2
Oct 12, 2018 0 0 RDSA 61 Oct 12, 2018 0.55 0 1
Oct 12, 2018 0 0 RDSA 61.5 Oct 12, 2018 0 0
Oct 12, 2018 0 0 RDSA 62 Oct 12, 2018 0.75 0 1
Oct 12, 2018 0 0 RDSA 62.5 Oct 12, 2018 0.65 0 2
Oct 12, 2018 2.45 0 0 RDSA 63 Oct 12, 2018 0.20 0 102
Oct 12, 2018 5.73 0 0 RDSA 63.5 Oct 12, 2018 0.75 0 3
Oct 12, 2018 3.01 0 0 RDSA 64 Oct 12, 2018 0.09 0 10
Oct 12, 2018 1.40 0 0 RDSA 64.5 Oct 12, 2018 0.05 0 13
Oct 12, 2018 0.20 0 0 RDSA 65 Oct 12, 2018 0.05 0 57
Oct 12, 2018 0.04 0 5 RDSA 65.5 Oct 12, 2018 0.40 0 0
Oct 12, 2018 0.05 0 37 RDSA 66 Oct 12, 2018 0.59 0 0
Oct 12, 2018 0.15 0 11 RDSA 66.5 Oct 12, 2018 0.65 0 0
Oct 12, 2018 0.05 0 129 RDSA 67 Oct 12, 2018 1.20 0 0
Oct 12, 2018 0.30 0 1548 RDSA 67.5 Oct 12, 2018 0.15 0 0
Oct 12, 2018 0.05 0 38 RDSA 68 Oct 12, 2018 3.24 0 0
Oct 12, 2018 0.05 0 114 RDSA 68.5 Oct 12, 2018 0.75 0 0
Oct 12, 2018 0.20 0 450 RDSA 69 Oct 12, 2018 0.45 0 0
Oct 12, 2018 0.08 0 258 RDSA 69.5 Oct 12, 2018 0.65 0 0
Oct 12, 2018 0.01 0 624 RDSA 70 Oct 12, 2018 1.00 0 0
Oct 12, 2018 0.05 0 207 RDSA 70.5 Oct 12, 2018 2.35 0 0
Oct 12, 2018 0.13 0 38 RDSA 71 Oct 12, 2018 0 0
Oct 12, 2018 0.05 0 310 RDSA 71.5 Oct 12, 2018 0 0
Oct 19, 2018 5.50 7.00 0 0 RDSA 59 Oct 19, 2018 0.05 0.45 0 6
Oct 19, 2018 9.30 4.60 5.80 0 49 RDSA 60 Oct 19, 2018 0.06 0.30 0 347
Oct 19, 2018 3.10 6.40 0 0 RDSA 60.5 Oct 19, 2018 0.65 0 0
Oct 19, 2018 3.00 4.80 0 0 RDSA 61 Oct 19, 2018 0.45 0 0
Oct 19, 2018 2.00 5.90 0 0 RDSA 61.5 Oct 19, 2018 0.50 0 0
Oct 19, 2018 1.85 4.00 0 0 RDSA 62 Oct 19, 2018 0.25 0 0
Oct 19, 2018 3.41 2.45 3.10 0 332 RDSA 62.5 Oct 19, 2018 0.05 0.10 0 1440
Oct 19, 2018 1.45 3.10 0 0 RDSA 63 Oct 19, 2018 0.20 0 0
Oct 19, 2018 5.80 1.65 2.20 0 56 RDSA 63.5 Oct 19, 2018 0.16 0.05 0.30 0 20
Oct 19, 2018 1.32 -0.73 1.25 1.60 11 30 RDSA 64 Oct 19, 2018 0.10 0.60 0 0
Oct 19, 2018 1.00 -0.45 0.80 1.15 20 158 RDSA 64.5 Oct 19, 2018 0.65 0.20 0.50 0 17
Oct 19, 2018 0.52 -0.73 0.45 0.80 358 3356 RDSA 65 Oct 19, 2018 0.55 0.31 0.30 0.95 111 1272
Oct 19, 2018 0.40 -0.45 0.25 0.80 10 22 RDSA 65.5 Oct 19, 2018 0.45 0.05 0.50 1.00 7 34
Oct 19, 2018 0.16 -0.37 0.10 0.40 23 125 RDSA 66 Oct 19, 2018 0.65 -0.35 0.85 1.15 5 16
Oct 19, 2018 0.10 -0.25 0.05 0.20 185 136 RDSA 66.5 Oct 19, 2018 1.10 1.05 1.65 0 30
Oct 19, 2018 0.25 0.35 0 336 RDSA 67 Oct 19, 2018 1.55 1.50 2.25 0 302
Oct 19, 2018 0.06 -0.03 0.40 11 3841 RDSA 67.5 Oct 19, 2018 1.55 2.20 2.75 0 1815
Oct 19, 2018 0.10 0.20 0 232 RDSA 68 Oct 19, 2018 1.47 2.55 3.40 0 101
Oct 19, 2018 0.35 0.05 0 427 RDSA 68.5 Oct 19, 2018 0.80 3.10 3.60 0 25
Oct 19, 2018 0.05 0.55 0 342 RDSA 69 Oct 19, 2018 1.15 3.20 4.50 0 142
Oct 19, 2018 0.40 0.50 0 175 RDSA 69.5 Oct 19, 2018 1.30 4.00 5.30 0 13
Oct 19, 2018 0.06 0.03 0.05 2 2617 RDSA 70 Oct 19, 2018 4.80 0.80 4.60 5.30 8 118
Oct 19, 2018 0.05 0.35 0 29 RDSA 70.5 Oct 19, 2018 2.35 5.10 5.60 0 0
Oct 19, 2018 0.03 0.30 0 740 RDSA 71 Oct 19, 2018 3.10 5.40 6.40 0 0
Oct 19, 2018 0.20 0.50 0 11 RDSA 71.5 Oct 19, 2018 5.70 7.10 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.