Quantcast
RDNT

Historical Stock Prices

$12.43
*  
0.02
0.16%
Get RDNT Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading RDNT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-OCT-2018 TO 21-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 12.46 12.48 12.26 12.43 185,805
01/17/2019 12.41 12.66 12.35 12.45 123,002
01/16/2019 12.45 12.63 12.33 12.42 159,716
01/15/2019 11.7 12.43 11.68 12.42 275,334
01/14/2019 11.74 11.88 11.49 11.68 153,889
01/11/2019 11.21 11.87 11.15 11.81 212,319
01/10/2019 11.01 11.3 10.9861 11.27 167,141
01/09/2019 11.11 11.4 11.05 11.09 198,393
01/08/2019 11.01 11.16 10.94 11.11 171,304
01/07/2019 10.5 11.08 10.47 10.93 200,834
01/04/2019 10.11 10.59 10.11 10.54 225,848
01/03/2019 10.45 10.45 9.97 10.03 268,395
01/02/2019 10.1 10.58 10 10.46 193,303
12/31/2018 10.31 10.5794 10.11 10.17 199,987
12/28/2018 10.33 10.59 10.28 10.33 132,513
12/27/2018 10.54 10.54 10.1 10.33 152,149
12/26/2018 10.48 10.68 10.17 10.64 179,428
12/24/2018 10.32 10.52 10.12 10.35 80,601
12/21/2018 10.41 10.72 10.32 10.41 391,800
12/20/2018 10.73 10.895 10.37 10.41 405,828
12/19/2018 11.74 11.83 10.75 10.92 284,369
12/18/2018 11.8 12.1 11.6 11.71 270,790
12/17/2018 12.2 12.2 11.66 11.81 243,513
12/14/2018 12.59 12.59 12.16 12.28 143,229
12/13/2018 12.62 12.78 12.55 12.66 151,719
12/12/2018 12.57 12.74 12.56 12.57 256,486
12/11/2018 12.62 12.79 12.46 12.54 94,242
12/10/2018 12.57 12.77 12.45 12.54 176,560
12/07/2018 12.49 12.72 12.25 12.6 184,646
12/06/2018 12.59 12.75 12.22 12.5 190,391
12/04/2018 13.05 13.35 12.53 12.65 133,305
12/03/2018 12.98 13.15 12.875 13.08 123,453
11/30/2018 13.03 13.28 12.61 12.89 186,627
11/29/2018 13.11 13.51 13.06 13.1 191,561
11/28/2018 12.84 13.33 12.84 13.14 187,802
11/27/2018 12.77 12.98 12.59 12.78 198,492
11/26/2018 12.88 12.92 12.58 12.85 216,021
11/23/2018 12.75 13.01 12.72 12.79 61,657
11/21/2018 12.5 12.92 12.39 12.82 183,428
11/20/2018 12.89 12.92 12.32 12.45 315,903
11/19/2018 13.27 13.385 12.79 12.92 218,961
11/16/2018 13.47 13.8 13.16 13.32 254,781
11/15/2018 13.03 13.5 12.87 13.48 244,659
11/14/2018 13.32 13.4 12.74 13.02 326,543
11/13/2018 14.25 14.25 13.185 13.26 360,362
11/12/2018 13.15 14.14 13.1 14.095 419,895
11/09/2018 14.9 14.914 13.01 13.4 790,758
11/08/2018 14.99 15.33 14.99 15.17 252,046
11/07/2018 14.59 15.06 14.56 15.05 211,571
11/06/2018 14.31 14.8263 14.21 14.55 185,175
11/05/2018 14.64 14.94 14.3 14.39 204,655
11/02/2018 14.45 14.91 14.45 14.65 164,732
11/01/2018 14.8 14.92 14.59 14.62 271,456
10/31/2018 14.99 15.09 14.78 14.8 360,926
10/30/2018 15.04 15.21 14.7859 14.9 172,782
10/29/2018 15.09 15.27 14.91 15.05 154,945
10/26/2018 14.94 15.06 14.72 14.97 169,361
10/25/2018 15.09 15.22 14.87 15.11 167,202
10/24/2018 15.4 15.4 15 15.02 155,640
10/23/2018 15.22 15.58 15.08 15.38 163,385
10/22/2018 15.17 15.51 15.16 15.39 177,126
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio