Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Radian Group Inc. (RDN)

RDN 
$22.92
*  
0.24
1.06%
Get RDN Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading RDN now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RDN

Radian Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 22.92  100
15:59:55 $ 22.92   100
15:59:54 $ 22.92  200
15:59:54 $ 22.92   200
15:59:46 $ 22.94  200
15:59:46 $ 22.94   200
15:59:42 $ 22.935  100
15:59:42 $ 22.935   100
15:59:40 $ 22.93  100
15:59:40 $ 22.93   100
15:59:38 $ 22.935  100
15:59:38 $ 22.935   100
15:59:35 $ 22.93  100
15:59:35 $ 22.93   100
15:59:35 $ 22.93  100
15:59:35 $ 22.93   100
15:59:34 $ 22.935  100
15:59:34 $ 22.935   100
15:59:34 $ 22.93  100
15:59:34 $ 22.93   100
15:59:32 $ 22.935  300
15:59:32 $ 22.935   300
15:59:29 $ 22.9351  300
15:59:29 $ 22.9351   300
15:59:26 $ 22.935  100
15:59:26 $ 22.935   100
15:59:26 $ 22.94  100
15:59:26 $ 22.94   100
15:59:21 $ 22.935  100
15:59:21 $ 22.935   100
15:59:18 $ 22.935  200
15:59:18 $ 22.935   200
15:59:12 $ 22.935  200
15:59:12 $ 22.935   200
15:59:12 $ 22.935  100
15:59:12 $ 22.935   100
15:59:12 $ 22.935  200
15:59:12 $ 22.935   200
15:59:12 $ 22.94  137
15:59:12 $ 22.94   137
15:59:12 $ 22.935  100
15:59:12 $ 22.935   100
15:59:08 $ 22.935  100
15:59:08 $ 22.935   100
15:59:06 $ 22.93  100
15:59:06 $ 22.93   100
15:59:03 $ 22.945  100
15:59:03 $ 22.945   100
15:58:57 $ 22.94  100
15:58:57 $ 22.94   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019