Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Oppenheimer S&P Ultra Dividend Revenue ETF (RDIV)

(ETF)
RDIV 
$38.24
*  
0.28
0.73%
Get RDIV Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading RDIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RDIV

Oppenheimer S&P Ultra Dividend Revenue ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:57 $ 38.27  261
15:58:57 $ 38.27   261
15:58:32 $ 38.2714  1,326
15:58:32 $ 38.2714   1,326
15:58:05 $ 38.265  3,000
15:58:05 $ 38.265   3,000
15:57:32 $ 38.26  300
15:57:32 $ 38.26   300
15:57:32 $ 38.26  900
15:57:32 $ 38.26   900
15:57:32 $ 38.26  100
15:57:32 $ 38.26   100
15:57:32 $ 38.26  900
15:57:32 $ 38.26   900
15:57:31 $ 38.26  200
15:57:31 $ 38.26   400
15:57:31 $ 38.26  200
15:57:31 $ 38.26   200
15:57:31 $ 38.26  400
15:57:31 $ 38.26   200
15:57:12 $ 38.28  100
15:57:12 $ 38.26   100
15:57:12 $ 38.26  100
15:57:12 $ 38.26   100
15:57:12 $ 38.26  100
15:57:12 $ 38.28   100
15:57:12 $ 38.26  100
15:57:12 $ 38.28   100
15:57:12 $ 38.28  100
15:57:12 $ 38.26   100
15:57:12 $ 38.26  100
15:57:12 $ 38.26   100
15:57:12 $ 38.28  100
15:57:12 $ 38.26   100
15:57:12 $ 38.28  100
15:57:12 $ 38.26   100
15:57:12 $ 38.28  100
15:57:12 $ 38.28   100
15:49:41 $ 38.25  1,303
15:49:41 $ 38.25   1,303
15:49:37 $ 38.25  500
15:49:37 $ 38.25   500
15:49:31 $ 38.2466  100
15:49:31 $ 38.2466   100
15:48:56 $ 38.265  366
15:48:56 $ 38.265   184
15:48:56 $ 38.265  366
15:48:56 $ 38.265   184
15:46:33 $ 38.275  140
15:46:33 $ 38.275   140






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018