Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Oppenheimer S&P Ultra Dividend Revenue ETF (RDIV)

(ETF)
RDIV 
$38.65
*  
0.18
0.47%
Get RDIV Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading RDIV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RDIV

Oppenheimer S&P Ultra Dividend Revenue ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 38.64  600
15:59:52 $ 38.64   600
15:59:52 $ 38.615  600
15:59:52 $ 38.615   600
15:50:37 $ 38.605  185
15:50:37 $ 38.605   100
15:50:37 $ 38.605  100
15:50:37 $ 38.605   185
15:49:13 $ 38.6146  167
15:49:13 $ 38.6146   167
15:48:59 $ 38.597  1,300
15:48:59 $ 38.597   1,300
15:47:19 $ 38.604  600
15:47:19 $ 38.604   600
15:42:40 $ 38.59  900
15:42:40 $ 38.59   900
15:42:18 $ 38.58  432
15:42:18 $ 38.58   218
15:42:18 $ 38.58  218
15:42:18 $ 38.58   432
15:42:10 $ 38.58  270
15:42:10 $ 38.58   135
15:42:10 $ 38.58  135
15:42:10 $ 38.58   270
15:33:30 $ 38.575  200
15:33:30 $ 38.575   100
15:33:30 $ 38.575  100
15:33:30 $ 38.575   200
15:29:42 $ 38.575  100
15:29:42 $ 38.575   100
15:29:23 $ 38.5845  100
15:29:23 $ 38.5845   100
15:27:58 $ 38.59  1,000
15:27:58 $ 38.555   1,000
15:27:58 $ 38.555  1,000
15:27:58 $ 38.59   1,000
15:21:02 $ 38.5486  175
15:21:02 $ 38.5486   175
15:18:10 $ 38.5616  100
15:18:10 $ 38.57   100
15:18:10 $ 38.5616  100
15:18:10 $ 38.57   100
15:15:11 $ 38.5464  155
15:15:11 $ 38.5464   155
15:12:55 $ 38.56  400
15:12:55 $ 38.56   200
15:12:55 $ 38.5533  100
15:12:55 $ 38.56   300
15:12:55 $ 38.5532  400
15:12:55 $ 38.56   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018