Quantcast

Rowan Companies plc Competitors

RDC 
$12.5
*  
0.46
3.55%
Get RDC Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading RDC now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    RDC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Rowan Companies plc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 2.10 -0.06 ▼ 2,238,352 $ 2.17
$ 2.05
$ 3.27
$ 1.59
NE 349,801
Advantage Oil & Gas Ltd
AAV: NYSE
$ 2.90 -0.25 ▼ 184,081 $ 3.15
$ 2.855
$ 6.70
$ 2.70
11.15 539,293
Alta Mesa Resources, Inc.
AMR: NASDAQ-CM
$ 4.34 -0.43 ▼ 8,607,038 $ 4.729
$ 4.1901
$ 10.79
$ 4.36
NE 741,971
Alta Mesa Resources, Inc.
AMRWW: NASDAQ-CM
$ .59 -0.11 ▼ 497,411 $ .70
$ .54
$ 2.85
$ .47
NE 37,151
Anadarko Petroleum Corporation
APC: NYSE
$ 62.34 -4.64 ▼ 8,570,982 $ 66.205
$ 62.26
$ 76.6999
$ 39.96
77.92 31,922,756
Antero Resources Corporation
AR: NYSE
$ 17.66 -0.48 ▼ 3,715,471 $ 18.01
$ 17.25
$ 22.69
$ 16.31
24.19 5,599,739
Apache Corporation
APA: NYSE
$ 41.98 -1.92 ▼ 3,962,399 $ 43.3499
$ 41.76
$ 49.59
$ 33.60
18.74 16,056,762
Approach Resources Inc.
AREX: NASDAQ-GS
$ 2.155 -0.10 ▼ 580,925 $ 2.24
$ 2.07
$ 4.21
$ 2.16
9.37 203,619
Barnwell Industries, Inc.
BRN: AMEX
$ 1.97 0.04 ▲ 7,726 $ 1.97
$ 1.9273
$ 2.95
$ 1.62
NE 16,306
Baytex Energy Corp
BTE: NYSE
$ 2.72 -0.13 ▼ 3,450,310 $ 2.82
$ 2.66
$ 4.85
$ 2.30
NE 640,427
Bellatrix Exploration Ltd
BXE: NYSE
$ .8888 -0.03 ▼ 34,348 $ .919
$ .88
$ 3.10
$ .8399
NE 43,887
Berry Petroleum Corporation
BRY: NASDAQ-GS
$ 12.69 -0.30 ▼ 436,782 $ 13.10
$ 12.11
$ 14.10
$ 11.711
NE 1,023,334
Black Stone Minerals, L.P.
BSM: NYSE
$ 18.49 -0.50 ▼ 322,134 $ 18.76
$ 18.44
$ 19.29
$ 16.19
26.04 1,960,587
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 31.86 -0.32 ▼ 507,959 $ 32.41
$ 31.35
$ 40.38
$ 23.33
37.48 654,436
Cabot Oil & Gas Corporation
COG: NYSE
$ 22.98 -0.74 ▼ 6,206,274 $ 23.62
$ 22.85
$ 29.57
$ 21.71
79.24 10,138,247
California Resources Corporation
CRC: NYSE
$ 28.69 -3.39 ▼ 3,733,821 $ 31.26
$ 27.325
$ 48.85
$ 6.47
NE 1,387,248
Callon Petroleum Company
CPE: NYSE
$ 10.23 -0.94 ▼ 10,007,812 $ 11.165
$ 10.12
$ 14.65
$ 9.34
15.04 2,328,021
Callon Petroleum Company
CPE^A: NYSE
$ 52.3523 -0.09 ▼ 520 $ 52.95
$ 52.3523
$ 53
$ 47.11
NE 11,913,708
Camber Energy, Inc.
CEI: AMEX
$ .2396 -0.02 ▼ 3,537,884 $ .2598
$ .21
$ 10
$ .215
NE 3,732
Canadian Natural Resources Limited
CNQ: NYSE
$ 33.54 -1.36 ▼ 4,853,627 $ 34.47
$ 33.38
$ 38.20
$ 29.20
19.73 41,011,672
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 22.62 -1.70 ▼ 12,029,618 $ 23.72
$ 21.66
$ 31.57
$ 11.10
70.69 1,856,356
Cenovus Energy Inc
CVE: NYSE
$ 8.95 -0.59 ▼ 7,244,336 $ 9.395
$ 8.77
$ 11.52
$ 7.09
NE 10,997,671
Centennial Resource Development, Inc.
CDEV: NASDAQ-CM
$ 17.36 -0.96 ▼ 3,018,581 $ 18.40
$ 17.29
$ 22.1397
$ 15.78
25.91 4,579,429
CGG
CGG: NYSE
$ 2.70 -0.05 ▼ 24,814 $ 2.70
$ 2.53
$ 7.50
$ 1.88
NE 5,651
Chaparral Energy, Inc.
CHAP: NYSE
$ 15.86 -0.76 ▼ 11,852 $ 16.26
$ 15.55
$ 19.35
$ 16.60
NE 33,195