Quantcast
RCON

NASDAQ Last Sale (NLS) Intraday Trade History:
Recon Technology, Ltd. (RCON)

$0.99
*  
0.0151
1.55%
Get RCON Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading RCON now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Recon Technology, Ltd.

Recon Technology, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
13:33:12 $ .9701  3,000
10:43:42 $ .9651   2,100
10:31:21 $ .965  106
10:17:19 $ .967   2,800
09:53:53 $ .9601  935
09:40:16 $ .961   1,500
09:39:53 $ .9627  400
09:39:53 $ .9627   600
09:30:00 $ .96  9
09:30:00 $ .96   10
09:30:00 $ .96  2
09:30:00 $ .96   2






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019