Quantcast
RCMT

NASDAQ Last Sale (NLS) Intraday Trade History:
RCM Technologies, Inc. (RCMT)

$4.99
*  
0.07
1.38%
Get RCMT Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading RCMT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RCM Technologies, Inc.

RCM Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 4.99  3,300
15:56:16 $ 4.9677   275
15:53:51 $ 4.99  100
15:53:03 $ 4.99   175
15:51:41 $ 4.97  100
15:48:09 $ 4.95   100
15:39:19 $ 4.95  100
15:27:41 $ 4.95   100
15:13:50 $ 4.95  100
14:59:33 $ 4.95   100
14:58:00 $ 4.95  100
14:44:54 $ 4.9755   1,100
14:44:13 $ 4.95  100
14:40:44 $ 4.965   100
14:25:31 $ 4.961  2,000
14:21:56 $ 4.97   100
14:19:51 $ 5  300
14:19:51 $ 5   1,000
13:46:35 $ 5.018  1,976
11:40:20 $ 5.0291   100
11:37:56 $ 5.026  200
11:37:56 $ 5.026   100
09:30:00 $ 5.10  56






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018